×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,937Mga Market:  20,588Market Cap:  $193,667,725,75824h Dami:  $57,008,184,375Dominance ng BTC:  66.4%
Market Cap:  $193,667,725,75824h Dami:  $57,008,184,375Dominance ng BTC:  66.4%Mga Cryptocurrency:  4,937Mga Market:  20,588

Bolivarcoin (BOLI)

$0.005902 USD (-0.02%)
0.00000083 BTC (0.04%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $82,662.35 USD
    11.64040656 BTC
  • Dami (24 na oras)
    $29.50 USD
    0.00415434 BTC
  • Umiikot na Supply
    14,006,040 BOLI
  • Sagad na Supply
    25,000,000 BOLI
  • Historical data for Bolivarcoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 15, 2019
    0.005923
    0.006535
    0.005863
    0.005946
    29.72
    83,277.27
    Dec 14, 2019
    0.006216
    0.006217
    0.005893
    0.005926
    11.92
    82,975.21
    Dec 13, 2019
    0.006047
    0.006217
    0.006037
    0.006216
    3.75
    87,008.95
    Dec 12, 2019
    0.006046
    0.006130
    0.006002
    0.006047
    16.07
    84,632.43
    Dec 11, 2019
    0.006227
    0.007149
    0.006025
    0.006046
    21.30
    84,601.32
    Dec 10, 2019
    0.006977
    0.007020
    0.006186
    0.006227
    22.66
    87,102.37
    Dec 09, 2019
    0.007321
    0.007355
    0.006945
    0.006979
    44.47
    97,582.13
    Dec 08, 2019
    0.007295
    0.009460
    0.007186
    0.007323
    60.84
    102,362
    Dec 07, 2019
    0.008065
    0.008082
    0.007289
    0.007295
    42.00
    101,947
    Dec 06, 2019
    0.007599
    0.008549
    0.007553
    0.008065
    54.86
    112,659
    Dec 05, 2019
    0.008083
    0.008342
    0.007533
    0.007599
    50.63
    106,126
    Dec 04, 2019
    0.009294
    0.009295
    0.008089
    0.008098
    44.26
    113,057
    Dec 03, 2019
    0.008406
    0.009314
    0.008262
    0.009291
    79.85
    129,700
    Dec 02, 2019
    0.008886
    0.008958
    0.008392
    0.008398
    44.43
    117,195
    Dec 01, 2019
    0.009075
    0.009252
    0.008718
    0.008887
    38.57
    123,982
    Nov 30, 2019
    0.009363
    0.009497
    0.009000
    0.009073
    6.75
    126,560
    Nov 29, 2019
    0.008961
    0.009509
    0.008952
    0.009364
    23.45
    130,569
    Nov 28, 2019
    0.009438
    0.009551
    0.008950
    0.008973
    44.36
    125,086
    Nov 27, 2019
    0.008931
    0.009710
    0.008837
    0.009436
    57.42
    131,519
    Nov 26, 2019
    0.008930
    0.009277
    0.008856
    0.009030
    135.14
    125,829
    Nov 25, 2019
    0.008755
    0.009421
    0.008487
    0.008930
    27.64
    124,402
    Nov 24, 2019
    0.009554
    0.009560
    0.008753
    0.008753
    72.40
    121,921
    Nov 23, 2019
    0.009360
    0.009822
    0.009201
    0.009554
    56.85
    133,037
    Nov 22, 2019
    0.010024
    0.010083
    0.008429
    0.009358
    26.78
    130,285
    Nov 21, 2019
    0.008661
    0.010774
    0.008129
    0.010024
    38.05
    139,511
    Nov 20, 2019
    0.010225
    0.010714
    0.007867
    0.008670
    71.85
    120,668
    Nov 19, 2019
    0.010471
    0.011551
    0.010077
    0.010225
    53.20
    142,262
    Nov 18, 2019
    0.011478
    0.011578
    0.010464
    0.010471
    14.82
    145,663
    Nov 17, 2019
    0.012295
    0.012581
    0.011476
    0.011476
    35.64
    159,631
    Nov 16, 2019
    0.012208
    0.012299
    0.011257
    0.012295
    45.59
    170,994

Tungkol sa Bolivarcoin

Bolivarcoin (BOLI) is a cryptocurrency. Users are able to generate BOLI through the process of mining. Bolivarcoin has a current supply of 14,006,039.999. The last known price of Bolivarcoin is $0.005902 USD and is down -0.02% over the last 24 hours. It is currently trading on 7 active market(s) with $29.50 traded over the last 24 hours. More information can be found at https://bolis.info/.

Estadistika ng Bolivarcoin

Bolivarcoin Price
$0.005902 USD
Bolivarcoin ROI
169.47%
Ranggo sa Merkado
#1459
Market Cap
$82,662.35 USD
Dami sa loob ng 24 Oras
$29.50 USD
Umiikot na Supply
14,006,040 BOLI
Kabuuang Supply
14,006,040 BOLI
Sagad na Supply
25,000,000 BOLI
Pinakamataas
$0.214742 USD
(Jan 09, 2018)
Pinakamababa
$0.000026 USD
(Sep 26, 2015)
52 Linggong Mataas / Mababa
$0.015719 USD /
$0.001445 USD
90 Araw na Mataas / Mababa
$0.015719 USD /
$0.001782 USD
30 Araw na Mataas / Mababa
$0.012581 USD /
$0.005863 USD
7 Araw na Mataas / Mababa
$0.007295 USD /
$0.005863 USD
24 Oras na Mataas / Mababa
$0.006535 USD /
$0.005863 USD
Mataas / Mababa Kahapon
$0.006535 USD /
$0.005863 USD
Pagbubukas / Pagsasara Kahapon
$0.005923 USD /
$0.005946 USD
Pagbabago Kahapon
$0.000023 USD (0.39%)
Dami Kahapon
$29.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.