Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bluzelle Bluzelle (BLZ)
0.071882 USD (1.98%)
0.00000662 BTC (3.62%)
0.00023422 ETH (4.57%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
14,920,161 USD
1,373 BTC
48,616 ETH
Dami (24 na oras)
9,583,292 USD
882.03 BTC
31,227 ETH
Umiikot na Supply
207,565,536 BLZ
Kabuuang Supply
500,000,000 BLZ

Kasaysayang datos para sa Bluzelle

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Hun 2019 0.065142 0.073129 0.064984 0.070178 1,111,281 14,566,433
22 Hun 2019 0.063181 0.067666 0.061817 0.065150 739,906 13,522,930
21 Hun 2019 0.062864 0.064828 0.061998 0.063087 483,723 13,094,682
20 Hun 2019 0.064943 0.065471 0.062404 0.062831 636,433 13,008,777
19 Hun 2019 0.064902 0.066522 0.063107 0.064888 634,985 13,434,621
18 Hun 2019 0.064084 0.067709 0.062383 0.064885 825,787 13,434,084
17 Hun 2019 0.061592 0.066556 0.061578 0.063944 866,062 13,239,324
16 Hun 2019 0.063992 0.064035 0.061137 0.061566 1,171,176 12,746,926
15 Hun 2019 0.062157 0.069226 0.062157 0.063992 1,713,771 13,249,171
14 Hun 2019 0.065558 0.069065 0.058326 0.062132 2,723,219 12,864,090
13 Hun 2019 0.063508 0.067562 0.063508 0.065373 1,190,453 13,535,213
12 Hun 2019 0.063097 0.065527 0.062742 0.063640 1,023,513 13,176,292
11 Hun 2019 0.065413 0.065742 0.061391 0.062985 898,860 13,040,801
10 Hun 2019 0.059772 0.066714 0.059178 0.065339 1,217,829 13,528,065
09 Hun 2019 0.062960 0.063310 0.058215 0.059891 901,534 12,400,079
08 Hun 2019 0.067060 0.069851 0.061812 0.062949 1,769,254 13,033,167
07 Hun 2019 0.060479 0.068276 0.059792 0.067072 1,958,263 13,886,823
06 Hun 2019 0.057789 0.060741 0.056251 0.060594 777,046 12,545,745
05 Hun 2019 0.056641 0.059039 0.055445 0.057790 657,594 11,965,144
04 Hun 2019 0.061564 0.061805 0.055063 0.056641 1,146,001 11,727,180
03 Hun 2019 0.064766 0.067424 0.061166 0.061606 1,998,522 12,755,228
02 Hun 2019 0.062627 0.065190 0.062479 0.064686 679,530 13,392,827
01 Hun 2019 0.064232 0.064319 0.061794 0.062627 885,174 12,966,489
31 May 2019 0.059325 0.064857 0.057305 0.064240 842,515 13,300,538
30 May 2019 0.064414 0.066874 0.057426 0.059325 1,040,103 12,283,024
29 May 2019 0.064431 0.066167 0.060748 0.064414 933,122 13,336,559
28 May 2019 0.065188 0.068274 0.063418 0.064372 958,649 13,327,788
27 May 2019 0.065256 0.070155 0.062264 0.065227 1,280,665 13,504,940
26 May 2019 0.063840 0.065994 0.061385 0.065235 1,384,162 13,506,549
25 May 2019 0.064955 0.067443 0.062941 0.063840 924,145 13,217,631
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bluzelle

Bluzelle is a decentralized service provider that aims to allow users to create on-demand, scalable databases for blockchain applications.

The network plans to provide scalable and reliable database services to distributed applications. Users can rent their excess storage and computing resources to application developers using the native BNT token as payment. Bluzelle hopes to connect consumers through a variety of distribution points such as AWS, Android Studio, Quorum, and Microsoft Azure. The project focuses on software developers and enterprise software architects in the Asia Pacific region.

Estadistika ng Bluzelle
Presyo ng Bluzelle 0.071882 USD
ROI ng Bluzelle -82.95%
Ranggo sa Merkado #274
Market Cap 14,920,161 USD
Dami sa loob ng 24 Oras 9,583,292 USD
Umiikot na Supply 207,565,536 BLZ
Kabuuang Supply 500,000,000 BLZ
Sagad na Supply Walang Datos
Pinakamataas 0.913922 USD
(07 Peb 2018)
Pinakamababa 0.035447 USD
(28 Ene 2019)
52 Linggong Mataas / Mababa 0.390327 USD /
0.035447 USD
90 Araw na Mataas / Mababa 0.105208 USD /
0.045245 USD
30 Araw na Mataas / Mababa 0.097181 USD /
0.055063 USD
7 Araw na Mataas / Mababa 0.097181 USD /
0.061817 USD
24 Oras na Mataas / Mababa 0.097181 USD /
0.067094 USD
Mataas / Mababa Kahapon 0.073129 USD /
0.064984 USD
Pagbubukas / Pagsasara Kahapon 0.065142 USD /
0.070178 USD
Pagbabago Kahapon $0.005036 USD (+7.73%)
Dami Kahapon $1,111,281 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)