Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Bluzelle Bluzelle (BLZ)
0.058744 USD (-11.06%)
0.00001077 BTC (-9.22%)
0.00035454 ETH (-5.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
12,112,992 USD
2,220 BTC
73,106 ETH
Dami (24 na oras)
1,499,482 USD
274.80 BTC
9,050 ETH
Umiikot na Supply
206,198,869 BLZ
Kabuuang Supply
500,000,000 BLZ

Kasaysayang datos para sa Bluzelle

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Abr 2019 0.067933 0.069770 0.063162 0.063838 1,307,693 13,163,293
22 Abr 2019 0.065626 0.070522 0.063043 0.067923 2,153,455 14,005,712
21 Abr 2019 0.072272 0.072848 0.063849 0.065639 1,667,976 13,534,655
20 Abr 2019 0.069862 0.073579 0.069667 0.072225 1,215,622 14,855,086
19 Abr 2019 0.070782 0.071037 0.068586 0.069862 734,570 14,369,036
18 Abr 2019 0.069655 0.071841 0.069316 0.070780 900,299 14,557,810
17 Abr 2019 0.070496 0.071152 0.068678 0.069716 694,733 14,339,060
16 Abr 2019 0.070652 0.071157 0.067916 0.070647 680,598 14,530,571
15 Abr 2019 0.072171 0.077020 0.069053 0.070569 1,686,421 14,514,540
14 Abr 2019 0.070559 0.074807 0.069752 0.072171 1,398,342 14,844,046
13 Abr 2019 0.069182 0.080037 0.067890 0.070559 2,779,143 14,512,399
12 Abr 2019 0.069327 0.071087 0.064760 0.069182 1,390,633 14,229,317
11 Abr 2019 0.078263 0.078918 0.065190 0.069350 2,712,093 14,263,873
10 Abr 2019 0.079310 0.086827 0.077380 0.078399 1,924,754 16,124,873
09 Abr 2019 0.084602 0.085073 0.076594 0.079333 1,780,669 16,316,998
08 Abr 2019 0.089635 0.105208 0.081192 0.084602 4,661,994 17,400,861
07 Abr 2019 0.083963 0.094565 0.082934 0.089384 2,211,176 18,384,298
06 Abr 2019 0.089171 0.089847 0.081759 0.083991 2,616,735 17,275,010
05 Abr 2019 0.074853 0.092557 0.074853 0.089170 4,677,154 18,340,240
04 Abr 2019 0.070828 0.078241 0.069659 0.074828 1,724,655 15,390,578
03 Abr 2019 0.070365 0.076365 0.069133 0.070807 1,657,626 14,563,378
02 Abr 2019 0.066090 0.070727 0.063317 0.070339 1,993,992 14,467,259
01 Abr 2019 0.064555 0.066093 0.063308 0.066070 1,348,064 13,589,167
31 Mar 2019 0.063015 0.065547 0.061680 0.064593 1,229,206 13,285,372
30 Mar 2019 0.064190 0.068189 0.062428 0.063015 1,057,353 12,960,795
29 Mar 2019 0.064800 0.071229 0.063448 0.064308 3,470,142 13,226,775
28 Mar 2019 0.061185 0.066095 0.058185 0.064800 2,474,800 13,327,921
27 Mar 2019 0.056552 0.064076 0.056552 0.061185 2,146,359 12,584,410
26 Mar 2019 0.054899 0.058018 0.054223 0.056489 1,391,793 11,618,574
25 Mar 2019 0.055968 0.057243 0.054237 0.055009 930,817 11,314,194
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Bluzelle

Bluzelle is a decentralized service provider that aims to allow users to create on-demand, scalable databases for blockchain applications.

The network plans to provide scalable and reliable database services to distributed applications. Users can rent their excess storage and computing resources to application developers using the native BNT token as payment. Bluzelle hopes to connect consumers through a variety of distribution points such as AWS, Android Studio, Quorum, and Microsoft Azure. The project focuses on software developers and enterprise software architects in the Asia Pacific region.

Bluzelle Statistics
Bluzelle Price 0.058744 USD
Bluzelle ROI -86.07%
Market Rank #274
Market Cap 12,112,992 USD
24 Hour Volume 1,499,482 USD
Umiikot na Supply 206,198,869 BLZ
Kabuuang Supply 500,000,000 BLZ
Sagad na Supply Walang Datos
All Time High 0.913922 USD
(07 Peb 2018)
All Time Low 0.035447 USD
(28 Ene 2019)
52 Week High / Low 0.788958 USD /
0.035447 USD
90 Day High / Low 0.105208 USD /
0.035447 USD
30 Day High / Low 0.105208 USD /
0.054223 USD
7 Day High / Low 0.073579 USD /
0.056911 USD
24 Hour High / Low 0.067262 USD /
0.056911 USD
Yesterday's High / Low 0.069770 USD /
0.063162 USD
Yesterday's Open / Close 0.067933 USD /
0.063838 USD
Yesterday's Change $-0.004095 USD (-6.03%)
Yesterday's Volume $1,307,693 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)