Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bluzelle Bluzelle (BLZ)
0.037209 USD (10.24%)
0.00000364 BTC (10.66%)
0.00017471 ETH (8.11%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
7,788,266 USD
761 BTC
36,569 ETH
Dami (24 na oras)
675,896 USD
66.08 BTC
3,174 ETH
Umiikot na Supply
209,312,821 BLZ
Kabuuang Supply
500,000,000 BLZ

Kasaysayang datos para sa Bluzelle

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.033248 0.034624 0.033083 0.033391 501,281 6,989,128
16 Set 2019 0.033088 0.034069 0.032783 0.033261 275,039 6,961,911
15 Set 2019 0.033812 0.033853 0.032853 0.033000 178,767 6,907,240
14 Set 2019 0.033151 0.034034 0.032848 0.033842 268,468 7,083,651
13 Set 2019 0.031003 0.033409 0.030852 0.033223 280,391 6,954,053
12 Set 2019 0.032843 0.032980 0.030847 0.030909 203,318 6,469,680
11 Set 2019 0.031465 0.033677 0.031100 0.032858 547,040 6,877,665
10 Set 2019 0.031439 0.032406 0.030415 0.031465 175,092 6,586,083
09 Set 2019 0.030871 0.031800 0.029849 0.031535 176,833 6,600,685
08 Set 2019 0.031762 0.032064 0.030797 0.030871 161,262 6,461,692
07 Set 2019 0.028921 0.032177 0.028777 0.031799 257,996 6,656,024
06 Set 2019 0.030003 0.031408 0.028881 0.028924 186,161 6,054,202
05 Set 2019 0.030653 0.031447 0.029748 0.030003 161,148 6,280,105
04 Set 2019 0.031974 0.032965 0.030456 0.030647 816,097 6,414,786
03 Set 2019 0.032885 0.033187 0.031114 0.031978 1,690,845 6,693,344
02 Set 2019 0.031997 0.033194 0.031627 0.032895 112,282 6,885,242
01 Set 2019 0.031713 0.032243 0.031313 0.031978 168,099 6,693,337
31 Ago 2019 0.032997 0.033617 0.030837 0.031728 267,775 6,641,105
30 Ago 2019 0.030616 0.034815 0.030482 0.032989 702,838 6,902,706
29 Ago 2019 0.031034 0.033752 0.029305 0.030616 620,935 6,406,161
28 Ago 2019 0.035687 0.035722 0.030812 0.031026 309,204 6,491,774
27 Ago 2019 0.036373 0.036404 0.035285 0.035687 191,986 7,467,135
26 Ago 2019 0.034703 0.038254 0.034313 0.036518 547,884 7,641,067
25 Ago 2019 0.035242 0.038068 0.034093 0.034667 659,469 7,253,784
24 Ago 2019 0.034984 0.035805 0.034624 0.035242 332,281 7,374,022
23 Ago 2019 0.035048 0.037205 0.034462 0.034997 761,769 7,322,841
22 Ago 2019 0.032667 0.035130 0.032031 0.035048 358,055 7,333,370
21 Ago 2019 0.032861 0.032990 0.030988 0.032657 295,740 6,833,185
20 Ago 2019 0.032946 0.033756 0.031986 0.032861 206,839 6,858,727
19 Ago 2019 0.031866 0.032965 0.031770 0.032946 144,620 6,876,362
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bluzelle

Bluzelle (BLZ) is a cryptocurrency token and operates on the Ethereum platform. Bluzelle has a current supply of 500,000,000 BLZ with 209,312,821 BLZ in circulation. The last known price of Bluzelle is 0.037209 USD and is up 10.24% over the last 24 hours. It is currently trading on 23 active market(s) with 675,896 USD traded over the last 24 hours. More information can be found at https://bluzelle.com/.
Estadistika ng Bluzelle
Presyo ng Bluzelle 0.037209 USD
ROI ng Bluzelle -91.17%
Ranggo sa Merkado #376
Market Cap 7,788,266 USD
Dami sa loob ng 24 Oras 675,896 USD
Umiikot na Supply 209,312,821 BLZ
Kabuuang Supply 500,000,000 BLZ
Sagad na Supply Walang Datos
Pinakamataas 0.913922 USD
(07 Peb 2018)
Pinakamababa 0.028777 USD
(07 Set 2019)
52 Linggong Mataas / Mababa 0.157074 USD /
0.028028 USD
90 Araw na Mataas / Mababa 0.097181 USD /
0.028028 USD
30 Araw na Mataas / Mababa 0.038634 USD /
0.028777 USD
7 Araw na Mataas / Mababa 0.038634 USD /
0.030847 USD
24 Oras na Mataas / Mababa 0.038634 USD /
0.033286 USD
Mataas / Mababa Kahapon 0.034624 USD /
0.033083 USD
Pagbubukas / Pagsasara Kahapon 0.033248 USD /
0.033391 USD
Pagbabago Kahapon $0.000143 USD (+0.43%)
Dami Kahapon $501,281 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)