Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BlueCoin BlueCoin (BLU)
0.000207 USD (0.00%)
0.00000002 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
118,727 USD
11 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
574,683,675 BLU

Kasaysayang datos para sa BlueCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.000207 0.000207 0.000207 0.000207 - 118,727
21 Set 2019 0.000207 0.000207 0.000207 0.000207 - 118,727
20 Set 2019 0.000207 0.000207 0.000207 0.000207 - 118,727
19 Set 2019 0.000207 0.000207 0.000207 0.000207 - 118,727
18 Set 2019 0.000207 0.000207 0.000207 0.000207 - 118,727
17 Set 2019 0.000207 0.000207 0.000207 0.000207 - 118,727
16 Set 2019 0.000207 0.000207 0.000207 0.000207 - 118,727
15 Set 2019 0.000207 0.000207 0.000207 0.000207 - 118,727
14 Set 2019 0.000207 0.000207 0.000206 0.000207 - 118,727
13 Set 2019 0.000312 0.000313 0.000204 0.000207 59 119,024
12 Set 2019 0.000305 0.000313 0.000303 0.000312 20 179,294
11 Set 2019 0.000607 0.000612 0.000303 0.000305 46 175,455
10 Set 2019 0.000310 0.001131 0.000308 0.000607 7,585 348,875
09 Set 2019 0.000418 0.000418 0.000304 0.000310 75 178,145
08 Set 2019 0.000526 0.000635 0.000416 0.000418 60 239,974
07 Set 2019 0.000317 0.001247 0.000312 0.000526 17,957 302,090
06 Set 2019 0.000317 0.000317 0.000317 0.000317 - 182,024
05 Set 2019 0.000318 0.000319 0.000315 0.000317 - 182,024
04 Set 2019 0.000319 0.000323 0.000313 0.000318 50 182,546
03 Set 2019 0.000285 0.000321 0.000285 0.000319 4 183,353
02 Set 2019 0.000285 0.000285 0.000285 0.000285 - 163,919
01 Set 2019 0.000285 0.000285 0.000285 0.000285 - 163,919
31 Ago 2019 0.000285 0.000285 0.000285 0.000285 - 163,919
30 Ago 2019 0.000285 0.000285 0.000285 0.000285 - 163,919
29 Ago 2019 0.000292 0.000292 0.000282 0.000285 - 163,919
28 Ago 2019 0.000321 0.000321 0.000291 0.000292 1 168,010
27 Ago 2019 0.000321 0.000321 0.000321 0.000321 - 184,680
26 Ago 2019 0.000321 0.000321 0.000321 0.000321 - 184,680
25 Ago 2019 0.000321 0.000321 0.000321 0.000321 - 184,680
24 Ago 2019 0.000321 0.000321 0.000321 0.000321 - 184,680
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BlueCoin

BlueCoin (BLU) is a cryptocurrency. Users are able to generate BLU through the process of mining. BlueCoin has a current supply of 574,683,675 BLU. The last known price of BlueCoin is 0.000207 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://bluecoin.org/.
Estadistika ng BlueCoin
Presyo ng BlueCoin 0.000207 USD
ROI ng BlueCoin +42.94%
Ranggo sa Merkado #1439
Market Cap 118,727 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 574,683,675 BLU
Kabuuang Supply 574,683,675 BLU
Sagad na Supply Walang Datos
Pinakamataas 0.044049 USD
(01 Hul 2016)
Pinakamababa 0.000005 USD
(08 Ene 2016)
52 Linggong Mataas / Mababa 0.003285 USD /
0.000085 USD
90 Araw na Mataas / Mababa 0.001247 USD /
0.000204 USD
30 Araw na Mataas / Mababa 0.001247 USD /
0.000204 USD
7 Araw na Mataas / Mababa 0.000207 USD /
0.000207 USD
24 Oras na Mataas / Mababa 0.000207 USD /
0.000207 USD
Mataas / Mababa Kahapon 0.000207 USD /
0.000207 USD
Pagbubukas / Pagsasara Kahapon 0.000207 USD /
0.000207 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)