×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,037Mga Market:  20,347Market Cap:  $237,045,919,22624h Dami:  $112,527,628,039Dominance ng BTC:  66.4%
Market Cap:  $237,045,919,22624h Dami:  $112,527,628,039Dominance ng BTC:  66.4%Mga Cryptocurrency:  5,037Mga Market:  20,347

BlueCoin (BLU)

$0.000217 USD (0.00%)
0.00000003 BTC (5.04%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $124,660 USD
    14.40592639 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    574,683,675 BLU
  • Historical data for BlueCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 19, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 18, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 17, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 16, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 15, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 14, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 13, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 12, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 11, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 10, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 09, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 08, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 07, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 06, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 05, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 04, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 03, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 02, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Jan 01, 2020
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Dec 31, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Dec 30, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Dec 29, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Dec 28, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    124,660
    Dec 27, 2019
    0.000217
    0.000218
    0.000216
    0.000217
    0
    124,660
    Dec 26, 2019
    0.000222
    0.000222
    0.000216
    0.000217
    0.738085
    124,755
    Dec 25, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 24, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 23, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 22, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 21, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358
    Dec 20, 2019
    0.000222
    0.000222
    0.000222
    0.000222
    0
    127,358

Tungkol sa BlueCoin

Bluecoin describes itself as a mesh network-focused cryptocurrency and protocol that facilitates peer-to-peer exchange. Bluecoin reportedly uses an asynchronous consensus algorithm for high throughput transaction capabilities. Mesh networks reportedly offer privacy benefits and functionality where internet access is sparse. Bluecoin was originally founded as a Proof-of-Work Blockchain Protocol utilizing Bluetooth to facilitate peer-to-peer trade. Bluecoin aims to meld IoT and Mesh Networks with blockchain technology in a meaningful and readily available way.

Estadistika ng BlueCoin

BlueCoin Price
$0.000217 USD
BlueCoin ROI
50.08%
Ranggo sa Merkado
#1412
Market Cap
$124,660 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
574,683,675 BLU
Kabuuang Supply
574,683,675 BLU
Sagad na Supply
Walang Datos
Pinakamataas
$0.044049 USD
(Jul 01, 2016)
Pinakamababa
$0.000005 USD
(Jan 08, 2016)
52 Linggong Mataas / Mababa
$0.001247 USD /
$0.000085 USD
90 Araw na Mataas / Mababa
$0.000250 USD /
$0.000171 USD
30 Araw na Mataas / Mababa
$0.000222 USD /
$0.000216 USD
7 Araw na Mataas / Mababa
$0.000217 USD /
$0.000217 USD
24 Oras na Mataas / Mababa
$0.000217 USD /
$0.000217 USD
Mataas / Mababa Kahapon
$0.000217 USD /
$0.000217 USD
Pagbubukas / Pagsasara Kahapon
$0.000217 USD /
$0.000217 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.