Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BlueCoin BlueCoin (BLU)
0.000290 USD (-9.72%)
0.00000003 BTC (-0.05%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
166,429 USD
17 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
574,683,675 BLU

Kasaysayang datos para sa BlueCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.000327 0.000330 0.000285 0.000290 - 166,429
15 Hul 2019 0.000367 0.000367 0.000323 0.000327 36 187,908
14 Hul 2019 0.000367 0.000367 0.000367 0.000367 - 210,912
13 Hul 2019 0.000367 0.000367 0.000367 0.000367 - 210,912
12 Hul 2019 0.000367 0.000367 0.000367 0.000367 - 210,912
11 Hul 2019 0.000367 0.000367 0.000367 0.000367 - 210,912
10 Hul 2019 0.000367 0.000367 0.000367 0.000367 - 210,912
09 Hul 2019 0.000368 0.000369 0.000367 0.000367 - 210,912
08 Hul 2019 0.000334 0.000370 0.000334 0.000368 3 211,683
07 Hul 2019 0.000334 0.000334 0.000334 0.000334 - 192,078
06 Hul 2019 0.000334 0.000334 0.000334 0.000334 - 192,078
05 Hul 2019 0.000336 0.000338 0.000332 0.000334 - 192,078
04 Hul 2019 0.000353 0.000357 0.000335 0.000336 66 193,123
03 Hul 2019 0.000353 0.000353 0.000353 0.000353 - 203,070
02 Hul 2019 0.000353 0.000353 0.000353 0.000353 - 203,070
01 Hul 2019 0.000353 0.000353 0.000353 0.000353 - 203,070
30 Hun 2019 0.000353 0.000353 0.000353 0.000353 - 203,070
29 Hun 2019 0.000353 0.000353 0.000353 0.000353 - 203,070
28 Hun 2019 0.000334 0.000363 0.000325 0.000353 - 203,070
27 Hun 2019 0.000512 0.000512 0.000312 0.000334 24 192,085
26 Hun 2019 0.000472 0.000515 0.000470 0.000512 - 294,391
25 Hun 2019 0.000330 0.000472 0.000330 0.000472 10 271,016
24 Hun 2019 0.000535 0.000552 0.000325 0.000330 91 189,745
23 Hun 2019 0.000535 0.000544 0.000533 0.000535 - 307,428
22 Hun 2019 0.000406 0.000559 0.000403 0.000535 2 307,414
21 Hun 2019 0.000643 0.000643 0.000395 0.000406 3 233,567
20 Hun 2019 0.000643 0.000643 0.000643 0.000643 - 369,697
19 Hun 2019 0.000643 0.000643 0.000643 0.000643 - 369,697
18 Hun 2019 0.000653 0.000655 0.000642 0.000643 - 369,697
17 Hun 2019 0.000461 0.000659 0.000461 0.000653 5 375,384
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BlueCoin

Bluecoin describes itself as a mesh network-focused cryptocurrency and protocol that facilitates peer-to-peer exchange. Bluecoin reportedly uses an asynchronous consensus algorithm for high throughput transaction capabilities. Mesh networks reportedly offer privacy benefits and functionality where internet access is sparse. Bluecoin was originally founded as a Proof-of-Work Blockchain Protocol utilizing Bluetooth to facilitate peer-to-peer trade. Bluecoin aims to meld IoT and Mesh Networks with blockchain technology in a meaningful and readily available way.

Estadistika ng BlueCoin
Presyo ng BlueCoin 0.000290 USD
ROI ng BlueCoin +100.37%
Ranggo sa Merkado #1435
Market Cap 166,429 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 574,683,675 BLU
Kabuuang Supply 574,683,675 BLU
Sagad na Supply Walang Datos
Pinakamataas 0.044049 USD
(01 Hul 2016)
Pinakamababa 0.000005 USD
(08 Ene 2016)
52 Linggong Mataas / Mababa 0.003826 USD /
0.000085 USD
90 Araw na Mataas / Mababa 0.000659 USD /
0.000285 USD
30 Araw na Mataas / Mababa 0.000655 USD /
0.000285 USD
7 Araw na Mataas / Mababa 0.000367 USD /
0.000285 USD
24 Oras na Mataas / Mababa 0.000323 USD /
0.000285 USD
Mataas / Mababa Kahapon 0.000330 USD /
0.000285 USD
Pagbubukas / Pagsasara Kahapon 0.000327 USD /
0.000290 USD
Pagbabago Kahapon $-0.000037 USD (-11.34%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)