Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BlueCoin BlueCoin (BLU)
0.000523 USD (-5.79%)
0.00000007 BTC (-3.70%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
300,462 USD
39 BTC
Dami (24 na oras)
255 USD
0.03 BTC
Umiikot na Supply
574,683,675 BLU

Kasaysayang datos para sa BlueCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.000507 0.000575 0.000506 0.000572 176 328,522
18 May 2019 0.000512 0.000520 0.000506 0.000507 143 291,407
17 May 2019 0.000551 0.000588 0.000491 0.000512 92 294,404
16 May 2019 0.000572 0.000582 0.000538 0.000552 202 317,023
15 May 2019 0.000558 0.000576 0.000552 0.000573 223 329,368
14 May 2019 0.000547 0.000581 0.000536 0.000559 220 321,084
13 May 2019 0.000488 0.000631 0.000482 0.000547 227 314,363
12 May 2019 0.000504 0.000525 0.000476 0.000488 2 280,201
11 May 2019 0.000446 0.000514 0.000446 0.000504 3 289,714
10 May 2019 0.000432 0.000450 0.000430 0.000446 53 256,190
09 May 2019 0.000412 0.000433 0.000412 0.000432 2 248,203
08 May 2019 0.000408 0.000412 0.000405 0.000412 - 236,898
07 May 2019 0.000402 0.000420 0.000402 0.000409 10 234,913
06 May 2019 0.000405 0.000406 0.000395 0.000402 10 230,900
05 May 2019 0.000470 0.000470 0.000398 0.000405 17 232,669
04 May 2019 0.000462 0.000472 0.000462 0.000470 - 270,200
03 May 2019 0.000440 0.000471 0.000439 0.000462 2 265,322
02 May 2019 0.000432 0.000442 0.000431 0.000440 27 253,069
01 May 2019 0.000374 0.000538 0.000374 0.000432 159 248,209
30 Abr 2019 0.000367 0.000375 0.000365 0.000374 6 215,170
29 Abr 2019 0.000380 0.000380 0.000365 0.000367 2 210,857
28 Abr 2019 0.000380 0.000380 0.000380 0.000380 - 218,584
27 Abr 2019 0.000380 0.000380 0.000380 0.000380 - 218,584
26 Abr 2019 0.000380 0.000380 0.000380 0.000380 - 218,584
25 Abr 2019 0.000380 0.000380 0.000380 0.000380 - 218,584
24 Abr 2019 0.000434 0.000440 0.000380 0.000380 - 218,584
23 Abr 2019 0.000376 0.000439 0.000375 0.000435 2 249,733
22 Abr 2019 0.000370 0.000379 0.000368 0.000376 1 216,301
21 Abr 2019 0.000377 0.000380 0.000366 0.000371 8 212,922
20 Abr 2019 0.000423 0.000428 0.000371 0.000377 15 216,669
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BlueCoin

Bluecoin describes itself as a mesh network-focused cryptocurrency and protocol that facilitates peer-to-peer exchange. Bluecoin reportedly uses an asynchronous consensus algorithm for high throughput transaction capabilities. Mesh networks reportedly offer privacy benefits and functionality where internet access is sparse. Bluecoin was originally founded as a Proof-of-Work Blockchain Protocol utilizing Bluetooth to facilitate peer-to-peer trade. Bluecoin aims to meld IoT and Mesh Networks with blockchain technology in a meaningful and readily available way.

Estadistika ng BlueCoin
Presyo ng BlueCoin 0.000523 USD
ROI ng BlueCoin +261.73%
Ranggo sa Merkado #1407
Market Cap 300,462 USD
Dami sa loob ng 24 Oras 255 USD
Umiikot na Supply 574,683,675 BLU
Kabuuang Supply 574,683,675 BLU
Sagad na Supply Walang Datos
Pinakamataas 0.044049 USD
(01 Hul 2016)
Pinakamababa 0.000005 USD
(08 Ene 2016)
52 Linggong Mataas / Mababa 0.007994 USD /
0.000085 USD
90 Araw na Mataas / Mababa 0.000675 USD /
0.000085 USD
30 Araw na Mataas / Mababa 0.000631 USD /
0.000365 USD
7 Araw na Mataas / Mababa 0.000631 USD /
0.000491 USD
24 Oras na Mataas / Mababa 0.000575 USD /
0.000514 USD
Mataas / Mababa Kahapon 0.000575 USD /
0.000506 USD
Pagbubukas / Pagsasara Kahapon 0.000507 USD /
0.000572 USD
Pagbabago Kahapon $0.000064 USD (+12.69%)
Dami Kahapon $176 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)