Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
BlueCoin BlueCoin (BLU)
0.000202 USD (-4.73%)
0.00000005 BTC (-3.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
115,819 USD
29 BTC
Dami (24 na oras)
57 USD
0.01 BTC
Umiikot na Supply
574,683,675 BLU

Kasaysayang datos para sa BlueCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 0.000205 0.000246 0.000201 0.000204 6 117,107
19 Mar 2019 0.000282 0.000284 0.000085 0.000204 891 117,484
18 Mar 2019 0.000282 0.000285 0.000280 0.000282 91 161,950
17 Mar 2019 0.000288 0.000288 0.000248 0.000281 118 161,667
16 Mar 2019 0.000277 0.000288 0.000243 0.000288 106 165,454
15 Mar 2019 0.000274 0.000278 0.000274 0.000277 116 159,368
14 Mar 2019 0.000273 0.000276 0.000273 0.000274 105 157,723
13 Mar 2019 0.000274 0.000275 0.000272 0.000273 76 156,893
12 Mar 2019 0.000312 0.000312 0.000273 0.000273 41 157,036
11 Mar 2019 0.000316 0.000318 0.000311 0.000312 - 179,350
10 Mar 2019 0.000317 0.000317 0.000314 0.000316 23 181,410
09 Mar 2019 0.000429 0.000436 0.000195 0.000317 67 182,163
08 Mar 2019 0.000546 0.000546 0.000426 0.000429 26 246,439
07 Mar 2019 0.000546 0.000546 0.000546 0.000546 - 313,720
06 Mar 2019 0.000545 0.000549 0.000542 0.000546 - 313,720
05 Mar 2019 0.000414 0.000547 0.000412 0.000546 2 313,844
04 Mar 2019 0.000462 0.000462 0.000411 0.000414 1 237,651
03 Mar 2019 0.000462 0.000462 0.000462 0.000462 - 265,739
02 Mar 2019 0.000462 0.000462 0.000462 0.000462 - 265,739
01 Mar 2019 0.000462 0.000462 0.000462 0.000462 - 265,739
28 Peb 2019 0.000461 0.000469 0.000461 0.000462 - 265,739
27 Peb 2019 0.000424 0.000463 0.000422 0.000461 1 265,002
26 Peb 2019 0.000504 0.000506 0.000423 0.000424 39 243,528
25 Peb 2019 0.000546 0.000546 0.000497 0.000504 18 289,594
24 Peb 2019 0.000546 0.000546 0.000546 0.000546 - 313,911
23 Peb 2019 0.000546 0.000546 0.000546 0.000546 - 313,911
22 Peb 2019 0.000546 0.000546 0.000546 0.000546 - 313,911
21 Peb 2019 0.000546 0.000546 0.000546 0.000546 - 313,911
20 Peb 2019 0.000546 0.000546 0.000546 0.000546 - 313,911
19 Peb 2019 0.000546 0.000546 0.000546 0.000546 - 313,911
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About BlueCoin

BlueCoin (BLU) is a cryptocurrency. Users are able to generate BLU through the process of mining. BlueCoin has a current supply of 574,683,675 BLU. The last known price of BlueCoin is 0.000202 USD and is down 4.73% over the last 24 hours. It is currently trading on 2 active market(s) with 57 USD traded over the last 24 hours. More information can be found at http://www.bluecoin.io/.
BlueCoin Statistics
BlueCoin Price 0.000202 USD
BlueCoin ROI +39.44%
Market Rank #1446
Market Cap 115,819 USD
24 Hour Volume 57 USD
Umiikot na Supply 574,683,675 BLU
Kabuuang Supply 574,683,675 BLU
Sagad na Supply Walang Datos
All Time High 0.044049 USD
(01 Hul 2016)
All Time Low 0.000005 USD
(08 Ene 2016)
52 Week High / Low 0.008695 USD /
0.000085 USD
90 Day High / Low 0.001422 USD /
0.000085 USD
30 Day High / Low 0.000549 USD /
0.000085 USD
7 Day High / Low 0.000288 USD /
0.000085 USD
24 Hour High / Low 0.000205 USD /
0.000199 USD
Yesterday's High / Low 0.000246 USD /
0.000201 USD
Yesterday's Open / Close 0.000205 USD /
0.000204 USD
Yesterday's Change $-7.9e-07 USD (-0.39%)
Yesterday's Volume $6 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)