Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Blue Whale EXchange Blue Whale EXchange (BWX)
0.079351 USD (-0.23%)
0.00000768 BTC (-0.35%)
0.00042028 ETH (-3.71%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,147,461 USD
304 BTC
16,670 ETH
Dami (24 na oras)
78,435 USD
7.59 BTC
415.43 ETH
Umiikot na Supply
39,664,818 BWX
Kabuuang Supply
64,320,000 BWX
Sagad na Supply
64,320,000 BWX

Kasaysayang datos para sa Blue Whale EXchange

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.081134 0.081374 0.073631 0.080342 74,830 3,186,748
13 Set 2019 0.080279 0.081189 0.079540 0.081189 119,804 3,220,362
12 Set 2019 0.078159 0.080527 0.078129 0.080279 57,072 3,184,258
11 Set 2019 0.079418 0.080185 0.077215 0.078163 36,274 3,100,309
10 Set 2019 0.077211 0.079830 0.077139 0.079418 130,230 3,150,078
09 Set 2019 0.079092 0.079130 0.076904 0.077232 120,124 3,063,378
08 Set 2019 0.081410 0.082077 0.078198 0.079092 72,913 3,137,168
07 Set 2019 0.073236 0.081458 0.073012 0.081441 161,043 3,230,102
06 Set 2019 0.075190 0.075271 0.072989 0.073190 22,670 2,902,847
05 Set 2019 0.074939 0.076595 0.073674 0.075190 88,972 2,982,183
04 Set 2019 0.076292 0.077364 0.073446 0.074939 78,693 2,972,206
03 Set 2019 0.077026 0.080961 0.073762 0.076299 57,461 3,025,502
02 Set 2019 0.076480 0.078258 0.073828 0.077013 143,253 3,053,837
01 Set 2019 0.076419 0.076633 0.073895 0.076476 45,919 3,032,553
31 Ago 2019 0.075385 0.077024 0.073678 0.076403 106,431 3,029,645
30 Ago 2019 0.074765 0.075482 0.073904 0.075366 35,782 2,988,540
29 Ago 2019 0.074752 0.075653 0.068873 0.074765 124,450 2,964,700
28 Ago 2019 0.078179 0.079957 0.071073 0.074402 45,942 2,946,483
27 Ago 2019 0.081424 0.081593 0.076861 0.078188 53,210 3,096,430
26 Ago 2019 0.081951 0.084489 0.080410 0.081411 64,204 3,224,060
25 Ago 2019 0.086072 0.086344 0.081172 0.081878 88,334 3,242,542
24 Ago 2019 0.086634 0.087024 0.082403 0.086072 95,000 3,408,658
23 Ago 2019 0.084250 0.086855 0.083879 0.086645 190,760 3,431,344
22 Ago 2019 0.083165 0.085339 0.080829 0.084250 83,676 3,336,482
21 Ago 2019 0.083478 0.085224 0.081144 0.083164 200,938 3,293,481
20 Ago 2019 0.078357 0.086723 0.077126 0.083471 66,463 3,305,619
19 Ago 2019 0.084283 0.084827 0.078284 0.078357 39,917 3,103,099
18 Ago 2019 0.085940 0.086899 0.082430 0.084248 162,097 3,336,395
17 Ago 2019 0.088719 0.088740 0.083640 0.085955 52,711 3,404,008
16 Ago 2019 0.083633 0.091698 0.081460 0.088712 89,023 3,513,193
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Blue Whale EXchange

Blue Whale EXchange (BWX) is a cryptocurrency token and operates on the Ethereum platform. Blue Whale EXchange has a current supply of 64,320,000 BWX with 39,664,818 BWX in circulation. The last known price of Blue Whale EXchange is 0.079351 USD and is down 0.23% over the last 24 hours. It is currently trading on 4 active market(s) with 78,435 USD traded over the last 24 hours. More information can be found at https://www.bluewhale.foundation/.
Estadistika ng Blue Whale EXchange
Presyo ng Blue Whale EXchange 0.079351 USD
ROI ng Blue Whale EXchange +8629.93%
Ranggo sa Merkado #584
Market Cap 3,147,461 USD
Dami sa loob ng 24 Oras 78,435 USD
Umiikot na Supply 39,664,818 BWX
Kabuuang Supply 64,320,000 BWX
Sagad na Supply 64,320,000 BWX
Pinakamataas 0.181981 USD
(21 May 2019)
Pinakamababa 0.000062 USD
(20 Abr 2019)
52 Linggong Mataas / Mababa 0.181981 USD /
0.000062 USD
90 Araw na Mataas / Mababa 0.180652 USD /
0.068873 USD
30 Araw na Mataas / Mababa 0.088740 USD /
0.068873 USD
7 Araw na Mataas / Mababa 0.081374 USD /
0.073631 USD
24 Oras na Mataas / Mababa 0.080850 USD /
0.073631 USD
Mataas / Mababa Kahapon 0.081374 USD /
0.073631 USD
Pagbubukas / Pagsasara Kahapon 0.081134 USD /
0.080342 USD
Pagbabago Kahapon $-0.000793 USD (-0.98%)
Dami Kahapon $74,830 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)