Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Blox Blox (CDT)
0.008760 USD (0.67%)
0.00000219 BTC (1.06%)
0.00006393 ETH (1.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
5,909,557 USD
1,474 BTC
43,125 ETH
Dami (24 na oras)
405,359 USD
101.12 BTC
2,958 ETH
Umiikot na Supply
674,579,184 CDT
Kabuuang Supply
1,000,000,000 CDT

Kasaysayang datos para sa Blox

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.008784 0.008899 0.008631 0.008774 143,352 5,918,911
22 Mar 2019 0.008604 0.008899 0.008503 0.008791 359,762 5,930,437
21 Mar 2019 0.009019 0.009109 0.008381 0.008548 242,895 5,766,542
20 Mar 2019 0.008856 0.009098 0.008698 0.008974 372,172 6,053,841
19 Mar 2019 0.008724 0.008907 0.008699 0.008822 219,992 5,950,818
18 Mar 2019 0.008932 0.009157 0.008668 0.008751 344,791 5,903,451
17 Mar 2019 0.008759 0.009265 0.008631 0.008888 1,075,196 5,995,896
16 Mar 2019 0.008760 0.008965 0.008722 0.008763 209,145 5,911,155
15 Mar 2019 0.008627 0.008991 0.008587 0.008796 433,894 5,933,387
14 Mar 2019 0.008555 0.008673 0.008374 0.008632 258,735 5,822,740
13 Mar 2019 0.008763 0.008765 0.008295 0.008594 522,424 5,797,282
12 Mar 2019 0.008363 0.010362 0.007553 0.008786 3,433,553 5,927,035
11 Mar 2019 0.008969 0.009261 0.008243 0.008314 946,388 5,608,570
10 Mar 2019 0.008452 0.009722 0.008452 0.008925 2,558,291 6,020,441
09 Mar 2019 0.007968 0.008772 0.007918 0.008479 636,118 5,720,032
08 Mar 2019 0.008062 0.008241 0.007862 0.007998 242,491 5,394,991
07 Mar 2019 0.007933 0.008149 0.007776 0.008053 231,491 5,432,158
06 Mar 2019 0.008279 0.008279 0.007926 0.007966 222,644 5,373,773
05 Mar 2019 0.008242 0.008267 0.007878 0.008256 417,668 5,569,251
04 Mar 2019 0.007945 0.008799 0.007636 0.008237 1,608,708 5,556,723
03 Mar 2019 0.007886 0.008194 0.007707 0.007963 292,541 5,371,995
02 Mar 2019 0.007481 0.007977 0.007306 0.007930 340,838 5,349,641
01 Mar 2019 0.007306 0.007574 0.007293 0.007463 119,487 5,034,596
28 Peb 2019 0.007362 0.007434 0.007231 0.007293 107,520 4,919,584
27 Peb 2019 0.007486 0.007630 0.007159 0.007385 166,122 4,982,034
26 Peb 2019 0.007209 0.007688 0.007187 0.007445 263,381 5,022,083
25 Peb 2019 0.007022 0.007391 0.007022 0.007228 85,353 4,875,769
24 Peb 2019 0.007873 0.008109 0.007019 0.007054 190,292 4,758,736
23 Peb 2019 0.007876 0.008164 0.007594 0.007866 391,077 5,305,938
22 Peb 2019 0.007543 0.008388 0.007457 0.007965 688,515 5,373,156
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Blox

Blox (CDT) is a cryptocurrency token and operates on the Ethereum platform. Blox has a current supply of 1,000,000,000 CDT with 674,579,184 CDT in circulation. The last known price of Blox is 0.008760 USD and is up 0.67% over the last 24 hours. It is currently trading on 10 active market(s) with 405,359 USD traded over the last 24 hours. More information can be found at https://blox.io/.
Blox Statistics
Blox Price 0.008760 USD
Blox ROI -83.96%
Market Rank #389
Market Cap 5,909,557 USD
24 Hour Volume 405,359 USD
Umiikot na Supply 674,579,184 CDT
Kabuuang Supply 1,000,000,000 CDT
Sagad na Supply Walang Datos
All Time High 0.286772 USD
(05 Ene 2018)
All Time Low 0.006270 USD
(15 Dis 2018)
52 Week High / Low 0.080670 USD /
0.006270 USD
90 Day High / Low 0.010362 USD /
0.006702 USD
30 Day High / Low 0.010362 USD /
0.007019 USD
7 Day High / Low 0.009157 USD /
0.008381 USD
24 Hour High / Low 0.008932 USD /
0.008610 USD
Yesterday's High / Low 0.008899 USD /
0.008631 USD
Yesterday's Open / Close 0.008784 USD /
0.008774 USD
Yesterday's Change $-0.000010 USD (-0.11%)
Yesterday's Volume $143,352 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)