Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Blox Blox (CDT)
0.012478 USD (-8.63%)
0.00000128 BTC (-6.57%)
0.00006291 ETH (-2.96%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
8,417,687 USD
863 BTC
42,437 ETH
Dami (24 na oras)
381,868 USD
39.14 BTC
1,925 ETH
Umiikot na Supply
674,579,184 CDT
Kabuuang Supply
1,000,000,000 CDT

Kasaysayang datos para sa Blox

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Set 2019 0.013393 0.013959 0.012470 0.012470 361,204 8,412,050
22 Set 2019 0.013849 0.014687 0.013218 0.013482 477,399 9,094,784
21 Set 2019 0.013903 0.014137 0.013576 0.013849 146,415 9,342,239
20 Set 2019 0.013805 0.014509 0.013360 0.013908 294,454 9,382,210
19 Set 2019 0.013797 0.014330 0.012697 0.013786 746,933 9,299,515
18 Set 2019 0.013119 0.014046 0.013068 0.013786 488,735 9,299,731
17 Set 2019 0.013072 0.013446 0.012602 0.013127 199,150 8,855,360
16 Set 2019 0.013369 0.013466 0.012494 0.013071 243,432 8,817,365
15 Set 2019 0.013095 0.013901 0.012596 0.013369 383,039 9,018,682
14 Set 2019 0.012556 0.013453 0.012441 0.013095 90,838 8,833,410
13 Set 2019 0.012324 0.013389 0.012247 0.012385 272,012 8,354,713
12 Set 2019 0.011937 0.012755 0.011567 0.012327 191,395 8,315,483
11 Set 2019 0.012584 0.013832 0.011808 0.011840 454,205 7,986,684
10 Set 2019 0.012524 0.014793 0.012131 0.012584 856,820 8,488,732
09 Set 2019 0.012144 0.012583 0.011752 0.012528 221,156 8,451,017
08 Set 2019 0.012351 0.012662 0.011982 0.012138 294,134 8,187,869
07 Set 2019 0.012104 0.013176 0.011863 0.012268 441,391 8,275,891
06 Set 2019 0.012891 0.012943 0.011497 0.012010 313,653 8,101,762
05 Set 2019 0.012783 0.013283 0.012535 0.012891 190,202 8,695,843
04 Set 2019 0.013622 0.013751 0.012489 0.012773 301,446 8,616,691
03 Set 2019 0.012176 0.014021 0.012032 0.013626 464,308 9,191,524
02 Set 2019 0.012937 0.013125 0.011872 0.012174 422,004 8,212,033
01 Set 2019 0.014185 0.014578 0.012640 0.012937 468,960 8,726,808
31 Ago 2019 0.014356 0.014680 0.013643 0.014179 217,222 9,564,532
30 Ago 2019 0.014818 0.015213 0.014137 0.014428 258,305 9,732,797
29 Ago 2019 0.014841 0.015285 0.013600 0.014818 286,512 9,996,154
28 Ago 2019 0.016266 0.016834 0.014536 0.014840 894,239 10,010,833
27 Ago 2019 0.018928 0.019271 0.016006 0.016263 1,042,883 10,970,821
26 Ago 2019 0.020976 0.022582 0.018605 0.018923 2,066,416 12,765,193
25 Ago 2019 0.020412 0.021564 0.020137 0.020950 241,843 14,132,195
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Blox

Blox (CDT) is a cryptocurrency token and operates on the Ethereum platform. Blox has a current supply of 1,000,000,000 CDT with 674,579,184 CDT in circulation. The last known price of Blox is 0.012478 USD and is down 8.63% over the last 24 hours. It is currently trading on 10 active market(s) with 381,868 USD traded over the last 24 hours. More information can be found at https://blox.io/.
Estadistika ng Blox
Presyo ng Blox 0.012478 USD
ROI ng Blox -77.15%
Ranggo sa Merkado #345
Market Cap 8,417,687 USD
Dami sa loob ng 24 Oras 381,868 USD
Umiikot na Supply 674,579,184 CDT
Kabuuang Supply 1,000,000,000 CDT
Sagad na Supply Walang Datos
Pinakamataas 0.286772 USD
(05 Ene 2018)
Pinakamababa 0.006258 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.033399 USD /
0.006270 USD
90 Araw na Mataas / Mababa 0.033399 USD /
0.011497 USD
30 Araw na Mataas / Mababa 0.022582 USD /
0.011497 USD
7 Araw na Mataas / Mababa 0.014687 USD /
0.012064 USD
24 Oras na Mataas / Mababa 0.013959 USD /
0.012064 USD
Mataas / Mababa Kahapon 0.013959 USD /
0.012470 USD
Pagbubukas / Pagsasara Kahapon 0.013393 USD /
0.012470 USD
Pagbabago Kahapon $-0.000923 USD (-6.89%)
Dami Kahapon $361,204 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)