×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,930Mga Market:  20,561Market Cap:  $197,115,836,32424h Dami:  $59,632,655,626Dominance ng BTC:  66.6%
Market Cap:  $197,115,836,32424h Dami:  $59,632,655,626Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,930Mga Market:  20,561

Blox (CDT)

$0.008485 USD (0.92%)
0.00000117 BTC (0.63%)
0.00005859 ETH (0.89%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $5,723,847 USD
    789.57038869 BTC
    39,522 ETH
  • Dami (24 na oras)
    $134,125 USD
    18.50175158 BTC
    926.11075517 ETH
  • Umiikot na Supply
    674,579,184 CDT
  • Kabuuang Supply
    1,000,000,000 CDT
  • Historical data for Blox

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 12, 2019
    0.008461
    0.008602
    0.008231
    0.008422
    141,322
    5,681,629
    Dec 11, 2019
    0.008376
    0.008939
    0.008255
    0.008461
    331,499
    5,707,672
    Dec 10, 2019
    0.009494
    0.009544
    0.007971
    0.008376
    441,997
    5,650,365
    Dec 09, 2019
    0.009712
    0.009742
    0.009310
    0.009417
    115,257
    6,352,360
    Dec 08, 2019
    0.009651
    0.009834
    0.009295
    0.009714
    192,481
    6,552,704
    Dec 07, 2019
    0.009509
    0.009824
    0.009340
    0.009652
    115,043
    6,510,879
    Dec 06, 2019
    0.009508
    0.009604
    0.009209
    0.009507
    159,771
    6,413,069
    Dec 05, 2019
    0.009271
    0.009549
    0.009085
    0.009508
    313,373
    6,414,125
    Dec 04, 2019
    0.009713
    0.009713
    0.009194
    0.009231
    181,738
    6,226,772
    Dec 03, 2019
    0.009701
    0.009928
    0.009407
    0.009714
    347,132
    6,552,963
    Dec 02, 2019
    0.009940
    0.010266
    0.009417
    0.009701
    441,321
    6,544,283
    Dec 01, 2019
    0.009906
    0.010360
    0.009376
    0.009940
    965,534
    6,705,284
    Nov 30, 2019
    0.009992
    0.010228
    0.009757
    0.009904
    431,428
    6,680,985
    Nov 29, 2019
    0.009786
    0.010150
    0.009657
    0.009992
    274,434
    6,740,641
    Nov 28, 2019
    0.009759
    0.010129
    0.009635
    0.009786
    393,531
    6,601,155
    Nov 27, 2019
    0.009664
    0.009940
    0.009000
    0.009758
    281,194
    6,582,345
    Nov 26, 2019
    0.009469
    0.009876
    0.009209
    0.009765
    663,824
    6,587,016
    Nov 25, 2019
    0.008738
    0.009795
    0.008172
    0.009469
    896,209
    6,387,348
    Nov 24, 2019
    0.009437
    0.009665
    0.008738
    0.008738
    179,594
    5,894,421
    Nov 23, 2019
    0.009175
    0.009785
    0.008806
    0.009437
    356,922
    6,365,805
    Nov 22, 2019
    0.009838
    0.010213
    0.008598
    0.009174
    291,408
    6,188,521
    Nov 21, 2019
    0.011170
    0.011360
    0.009590
    0.009838
    407,052
    6,636,366
    Nov 20, 2019
    0.011254
    0.011618
    0.010907
    0.011182
    379,450
    7,543,294
    Nov 19, 2019
    0.011393
    0.011533
    0.010854
    0.011254
    295,395
    7,591,534
    Nov 18, 2019
    0.012527
    0.012676
    0.011038
    0.011393
    715,878
    7,685,225
    Nov 17, 2019
    0.012529
    0.012950
    0.012402
    0.012523
    638,161
    8,447,964
    Nov 16, 2019
    0.012289
    0.012678
    0.012216
    0.012529
    300,859
    8,451,506
    Nov 15, 2019
    0.012796
    0.012921
    0.012087
    0.012366
    674,863
    8,342,176
    Nov 14, 2019
    0.013232
    0.013254
    0.012547
    0.012780
    496,100
    8,620,872
    Nov 13, 2019
    0.013399
    0.014098
    0.013128
    0.013233
    860,849
    8,926,577

Tungkol sa Blox

Blox (CDT) is a cryptocurrency token and operates on the Ethereum platform. Blox has a current supply of 1,000,000,000 with 674,579,184.17 in circulation. The last known price of Blox is $0.008485 USD and is up 0.92% over the last 24 hours. It is currently trading on 10 active market(s) with $134,125.082 traded over the last 24 hours. More information can be found at https://blox.io/.

Estadistika ng Blox

Blox Price
$0.008485 USD
Blox ROI
-84.47%
Ranggo sa Merkado
#387
Market Cap
$5,723,847 USD
Dami sa loob ng 24 Oras
$134,125 USD
Umiikot na Supply
674,579,184 CDT
Kabuuang Supply
1,000,000,000 CDT
Sagad na Supply
Walang Datos
Pinakamataas
$0.286772 USD
(Jan 05, 2018)
Pinakamababa
$0.006258 USD
(Dec 15, 2018)
52 Linggong Mataas / Mababa
$0.033399 USD /
$0.006270 USD
90 Araw na Mataas / Mababa
$0.017301 USD /
$0.007971 USD
30 Araw na Mataas / Mababa
$0.013254 USD /
$0.007971 USD
7 Araw na Mataas / Mababa
$0.009834 USD /
$0.007971 USD
24 Oras na Mataas / Mababa
$0.008672 USD /
$0.008231 USD
Mataas / Mababa Kahapon
$0.008602 USD /
$0.008231 USD
Pagbubukas / Pagsasara Kahapon
$0.008461 USD /
$0.008422 USD
Pagbabago Kahapon
$-0.000039 USD (-0.46%)
Dami Kahapon
$141,322 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.