Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Blox Blox (CDT)
0.012026 USD (12.50%)
0.00000138 BTC (4.12%)
0.00004485 ETH (5.76%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
8,112,595 USD
933 BTC
30,254 ETH
Dami (24 na oras)
958,066 USD
110.15 BTC
3,573 ETH
Umiikot na Supply
674,579,184 CDT
Kabuuang Supply
1,000,000,000 CDT

Kasaysayang datos para sa Blox

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.010756 0.011981 0.010511 0.011981 902,841 8,082,171
25 May 2019 0.010043 0.010808 0.009962 0.010756 645,417 7,255,961
24 May 2019 0.010663 0.011100 0.009963 0.010043 902,527 6,774,772
23 May 2019 0.010265 0.012104 0.010227 0.010737 3,088,007 7,242,970
22 May 2019 0.010097 0.016644 0.009644 0.010348 7,853,394 6,980,379
21 May 2019 0.009270 0.011194 0.009040 0.010100 1,051,403 6,813,279
20 May 2019 0.008856 0.009730 0.008527 0.009279 799,217 6,259,371
19 May 2019 0.008516 0.009076 0.008407 0.008855 406,129 5,973,562
18 May 2019 0.008681 0.008969 0.008383 0.008457 216,446 5,705,133
17 May 2019 0.009223 0.009370 0.007899 0.008681 531,135 5,855,762
16 May 2019 0.009357 0.010644 0.008743 0.009225 727,402 6,223,106
15 May 2019 0.008353 0.009372 0.008312 0.009372 474,394 6,322,340
14 May 2019 0.007790 0.008909 0.007649 0.008357 309,150 5,637,612
13 May 2019 0.008107 0.008757 0.007518 0.007785 500,555 5,251,874
12 May 2019 0.008502 0.008828 0.007835 0.008107 184,173 5,468,857
11 May 2019 0.008328 0.008712 0.007996 0.008497 331,946 5,731,622
10 May 2019 0.007820 0.008532 0.007697 0.008328 222,851 5,617,944
09 May 2019 0.008366 0.008399 0.007697 0.007817 199,832 5,273,084
08 May 2019 0.008719 0.009722 0.008268 0.008366 737,569 5,643,323
07 May 2019 0.009323 0.009625 0.008686 0.008729 208,367 5,888,434
06 May 2019 0.009060 0.009410 0.008846 0.009328 145,874 6,292,326
05 May 2019 0.008966 0.009244 0.008839 0.009064 119,957 6,114,132
04 May 2019 0.009008 0.009404 0.008671 0.008966 156,426 6,048,310
03 May 2019 0.009164 0.009210 0.008648 0.009008 204,718 6,076,612
02 May 2019 0.009270 0.009629 0.008898 0.009164 196,334 6,181,634
01 May 2019 0.009227 0.009399 0.009050 0.009268 91,254 6,251,739
30 Abr 2019 0.008614 0.009307 0.008604 0.009228 142,364 6,224,971
29 Abr 2019 0.009038 0.009199 0.008488 0.008613 147,539 5,810,125
28 Abr 2019 0.009210 0.009418 0.008850 0.009034 163,005 6,094,133
27 Abr 2019 0.008899 0.009395 0.008774 0.009209 174,398 6,212,111
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Blox

Blox (CDT) is a cryptocurrency token and operates on the Ethereum platform. Blox has a current supply of 1,000,000,000 CDT with 674,579,184 CDT in circulation. The last known price of Blox is 0.012026 USD and is up 12.50% over the last 24 hours. It is currently trading on 10 active market(s) with 958,066 USD traded over the last 24 hours. More information can be found at https://blox.io/.
Estadistika ng Blox
Presyo ng Blox 0.012026 USD
ROI ng Blox -77.98%
Ranggo sa Merkado #388
Market Cap 8,112,595 USD
Dami sa loob ng 24 Oras 958,066 USD
Umiikot na Supply 674,579,184 CDT
Kabuuang Supply 1,000,000,000 CDT
Sagad na Supply Walang Datos
Pinakamataas 0.286772 USD
(05 Ene 2018)
Pinakamababa 0.006270 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.046610 USD /
0.006270 USD
90 Araw na Mataas / Mababa 0.016800 USD /
0.007159 USD
30 Araw na Mataas / Mababa 0.016644 USD /
0.007518 USD
7 Araw na Mataas / Mababa 0.016644 USD /
0.008596 USD
24 Oras na Mataas / Mababa 0.012231 USD /
0.010511 USD
Mataas / Mababa Kahapon 0.011981 USD /
0.010511 USD
Pagbubukas / Pagsasara Kahapon 0.010756 USD /
0.011981 USD
Pagbabago Kahapon $0.001225 USD (+11.39%)
Dami Kahapon $902,841 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)