×
×
Mga Cryptocurrency:  5,500Mga Market:  22,416Market Cap:  $246,746,199,54324h Dami:  $109,786,471,409Dominance ng BTC:  65.6%
Market Cap:  $246,746,199,54324h Dami:  $109,786,471,409Dominance ng BTC:  65.6%Mga Cryptocurrency:  5,500Mga Market:  22,416

BLOCKv (VEE)

$0.001128 USD (-3.00%)
0.00000013 BTC (1.47%)
0.00000556 ETH (-0.05%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $3,371,961 USD
    383.08121227 BTC
    16,615 ETH
  • Dami (24 na oras)
    $1,039,035 USD
    118.04257505 BTC
    5,120 ETH
  • Umiikot na Supply
    2,989,942,418 VEE
  • Kabuuang Supply
    3,646,271,241 VEE
  • Historical data for BLOCKv

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 24, 2020
    0.001160
    0.001181
    0.001073
    0.001124
    1,038,916
    3,359,204
    May 23, 2020
    0.001021
    0.001175
    0.001021
    0.001160
    881,471
    3,468,310
    May 22, 2020
    0.001016
    0.001084
    0.000871
    0.001021
    612,889
    3,053,421
    May 21, 2020
    0.000958
    0.001052
    0.000954
    0.001016
    400,309
    3,038,947
    May 20, 2020
    0.000987
    0.000992
    0.000864
    0.000958
    653,427
    2,862,995
    May 19, 2020
    0.001004
    0.001006
    0.000966
    0.000987
    632,458
    2,950,417
    May 18, 2020
    0.000981
    0.001056
    0.000981
    0.001003
    623,987
    2,999,070
    May 17, 2020
    0.000852
    0.001074
    0.000850
    0.000992
    620,211
    2,965,350
    May 16, 2020
    0.000780
    0.000858
    0.000776
    0.000851
    756,256
    2,545,023
    May 15, 2020
    0.000879
    0.000881
    0.000725
    0.000780
    1,045,689
    2,333,036
    May 14, 2020
    0.000814
    0.000882
    0.000813
    0.000879
    900,282
    2,628,032
    May 13, 2020
    0.000854
    0.000868
    0.000766
    0.000816
    570,449
    2,439,305
    May 12, 2020
    0.000859
    0.000882
    0.000716
    0.000854
    1,060,262
    2,552,982
    May 11, 2020
    0.000809
    0.000982
    0.000807
    0.000859
    901,263
    2,569,121
    May 10, 2020
    0.000874
    0.000874
    0.000738
    0.000809
    625,192
    2,417,689
    May 09, 2020
    0.000980
    0.001017
    0.000874
    0.000874
    629,338
    2,613,190
    May 08, 2020
    0.000987
    0.000996
    0.000979
    0.000979
    508,156
    2,928,619
    May 07, 2020
    0.001021
    0.001096
    0.000931
    0.000988
    633,304
    2,952,761
    May 06, 2020
    0.001076
    0.001128
    0.000906
    0.001021
    622,707
    3,053,387
    May 05, 2020
    0.000980
    0.001086
    0.000977
    0.001077
    628,769
    3,221,073
    May 04, 2020
    0.000971
    0.000985
    0.000880
    0.000980
    626,064
    2,930,101
    May 03, 2020
    0.001032
    0.001069
    0.000812
    0.000971
    631,972
    2,903,125
    May 02, 2020
    0.000936
    0.001032
    0.000875
    0.001031
    824,652
    3,083,247
    May 01, 2020
    0.000792
    0.000939
    0.000792
    0.000936
    1,062,385
    2,797,853
    Apr 30, 2020
    0.000797
    0.000913
    0.000771
    0.000792
    678,284
    2,368,882
    Apr 29, 2020
    0.000907
    0.000941
    0.000793
    0.000797
    616,714
    2,383,746
    Apr 28, 2020
    0.000830
    0.000917
    0.000823
    0.000907
    745,924
    2,711,434
    Apr 27, 2020
    0.000785
    0.000830
    0.000716
    0.000830
    1,056,565
    2,482,514
    Apr 26, 2020
    0.000855
    0.000860
    0.000783
    0.000785
    1,047,842
    2,345,856
    Apr 25, 2020
    0.000765
    0.000856
    0.000762
    0.000855
    1,060,232
    2,555,701

Tungkol sa BLOCKv

BLOCKv (VEE) is a cryptocurrency token and operates on the Ethereum platform. BLOCKv has a current supply of 3,646,271,241.2 with 2,989,942,417.784 in circulation. The last known price of BLOCKv is $0.001128 USD and is down -3.00% over the last 24 hours. It is currently trading on 8 active market(s) with $1,039,035.307 traded over the last 24 hours. More information can be found at https://blockv.io/.

Estadistika ng BLOCKv

BLOCKv Price$0.001128 USD
BLOCKv ROI
-93.94%
Ranggo sa Merkado#582
Market Cap$3,371,961 USD
Dami sa loob ng 24 Oras$1,039,035 USD
Umiikot na Supply2,989,942,418 VEE
Kabuuang Supply3,646,271,241 VEE
Sagad na SupplyWalang Datos
Pinakamataas
$0.342364 USD
(Jan 07, 2018)
Pinakamababa
$0.000413 USD
(Mar 16, 2020)
52 Linggong Mataas / Mababa
$0.141798 USD /
$0.000413 USD
90 Araw na Mataas / Mababa
$0.001730 USD /
$0.000413 USD
30 Araw na Mataas / Mababa
$0.001181 USD /
$0.000716 USD
7 Araw na Mataas / Mababa
$0.001181 USD /
$0.000864 USD
24 Oras na Mataas / Mababa
$0.001181 USD /
$0.001073 USD
Mataas / Mababa Kahapon
$0.001181 USD /
$0.001073 USD
Pagbubukas / Pagsasara Kahapon
$0.001160 USD /
$0.001124 USD
Pagbabago Kahapon$-0.000037 USD (-3.17%)
Dami Kahapon$1,038,916 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.