Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
BLOCKv BLOCKv (VEE)
0.005461 USD (24.20%)
0.00000098 BTC (21.94%)
0.00003200 ETH (26.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
12,743,237 USD
2,276 BTC
74,679 ETH
Dami (24 na oras)
118,189 USD
21.11 BTC
692.63 ETH
Umiikot na Supply
2,333,613,594 VEE
Kabuuang Supply
3,646,271,241 VEE

Kasaysayang datos para sa BLOCKv

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Abr 2019 0.004451 0.004889 0.004326 0.004888 16,857 11,405,683
22 Abr 2019 0.004278 0.004532 0.004159 0.004450 28,055 10,385,686
21 Abr 2019 0.004250 0.004453 0.004247 0.004280 17,008 9,987,625
20 Abr 2019 0.004379 0.004405 0.004112 0.004249 16,701 9,914,397
19 Abr 2019 0.004508 0.004537 0.004303 0.004379 11,432 10,217,871
18 Abr 2019 0.004602 0.004657 0.004489 0.004509 7,315 10,521,150
17 Abr 2019 0.004643 0.004817 0.004554 0.004602 14,736 10,739,667
16 Abr 2019 0.004282 0.004694 0.004271 0.004645 29,952 10,840,185
15 Abr 2019 0.004232 0.004367 0.004198 0.004282 16,347 9,992,283
14 Abr 2019 0.003888 0.004273 0.003884 0.004232 10,774 9,875,811
13 Abr 2019 0.003960 0.004110 0.003878 0.003888 13,304 9,072,303
12 Abr 2019 0.004001 0.004016 0.003726 0.003960 18,341 9,241,837
11 Abr 2019 0.004303 0.004319 0.003733 0.004002 52,384 9,339,556
10 Abr 2019 0.004546 0.004962 0.004146 0.004301 48,859 10,037,291
09 Abr 2019 0.004714 0.004877 0.004507 0.004547 42,435 10,611,205
08 Abr 2019 0.005038 0.005927 0.004688 0.004714 83,281 10,999,538
07 Abr 2019 0.004821 0.005120 0.004773 0.005037 13,036 11,755,505
06 Abr 2019 0.004612 0.005061 0.004603 0.004826 12,470 11,260,967
05 Abr 2019 0.004685 0.004832 0.004568 0.004611 4,953 10,759,210
04 Abr 2019 0.004701 0.004994 0.004541 0.004686 12,011 10,934,659
03 Abr 2019 0.005032 0.005404 0.004698 0.004698 28,318 10,963,987
02 Abr 2019 0.004788 0.005514 0.004788 0.005029 54,449 11,736,682
01 Abr 2019 0.005149 0.005415 0.004692 0.004784 48,486 11,164,167
31 Mar 2019 0.005157 0.005263 0.004866 0.005152 3,333 12,021,815
30 Mar 2019 0.004727 0.005257 0.004714 0.005157 15,090 12,033,717
29 Mar 2019 0.004760 0.004863 0.004563 0.004736 9,482 11,052,760
28 Mar 2019 0.004682 0.004790 0.004488 0.004760 11,152 11,107,468
27 Mar 2019 0.004418 0.004730 0.004407 0.004684 8,641 10,931,754
26 Mar 2019 0.004347 0.004478 0.004291 0.004416 7,277 10,305,013
25 Mar 2019 0.004622 0.004667 0.004237 0.004363 20,191 10,182,292
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About BLOCKv

BLOCKv (VEE) is a cryptocurrency token and operates on the Ethereum platform. BLOCKv has a current supply of 3,646,271,241 VEE with 2,333,613,594 VEE in circulation. The last known price of BLOCKv is 0.005461 USD and is up 24.20% over the last 24 hours. It is currently trading on 9 active market(s) with 118,189 USD traded over the last 24 hours. More information can be found at https://blockv.io/.
BLOCKv Statistics
BLOCKv Price 0.005461 USD
BLOCKv ROI -70.65%
Market Rank #270
Market Cap 12,743,237 USD
24 Hour Volume 118,189 USD
Umiikot na Supply 2,333,613,594 VEE
Kabuuang Supply 3,646,271,241 VEE
Sagad na Supply Walang Datos
All Time High 0.342364 USD
(07 Ene 2018)
All Time Low 0.002974 USD
(07 Dis 2018)
52 Week High / Low 0.066498 USD /
0.002974 USD
90 Day High / Low 0.006266 USD /
0.003726 USD
30 Day High / Low 0.005927 USD /
0.003726 USD
7 Day High / Low 0.005751 USD /
0.004112 USD
24 Hour High / Low 0.005751 USD /
0.004326 USD
Yesterday's High / Low 0.004889 USD /
0.004326 USD
Yesterday's Open / Close 0.004451 USD /
0.004888 USD
Yesterday's Change $0.000436 USD (+9.80%)
Yesterday's Volume $16,857 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)