Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BLOCKv BLOCKv (VEE)
0.003566 USD (-8.96%)
0.00000032 BTC (-10.68%)
0.00001148 ETH (-8.52%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
9,492,760 USD
862 BTC
30,564 ETH
Dami (24 na oras)
24,075 USD
2.19 BTC
77.51 ETH
Umiikot na Supply
2,661,778,006 VEE
Kabuuang Supply
3,646,271,241 VEE

Kasaysayang datos para sa BLOCKv

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Hun 2019 0.003851 0.004044 0.003732 0.003829 24,613 10,193,025
22 Hun 2019 0.003688 0.003854 0.003536 0.003851 74,457 10,249,317
21 Hun 2019 0.003903 0.003903 0.003536 0.003688 61,292 9,815,495
20 Hun 2019 0.004085 0.004172 0.003801 0.003901 57,536 10,382,922
19 Hun 2019 0.004286 0.004443 0.003940 0.004086 79,174 10,875,611
18 Hun 2019 0.004365 0.004592 0.004181 0.004283 52,115 11,400,854
17 Hun 2019 0.004126 0.005891 0.004066 0.004367 87,734 11,624,299
16 Hun 2019 0.004243 0.004528 0.003997 0.004123 43,786 10,973,438
15 Hun 2019 0.004430 0.004460 0.003921 0.004242 134,263 11,290,566
14 Hun 2019 0.004547 0.004591 0.004223 0.004429 22,026 11,788,432
13 Hun 2019 0.004594 0.004657 0.004535 0.004544 4,689 12,095,574
12 Hun 2019 0.004529 0.004649 0.004399 0.004591 14,535 12,220,456
11 Hun 2019 0.004672 0.004909 0.004209 0.004523 62,090 12,037,957
10 Hun 2019 0.004833 0.004929 0.004542 0.004669 31,180 12,427,335
09 Hun 2019 0.005119 0.005152 0.004654 0.004840 22,431 12,883,254
08 Hun 2019 0.004612 0.005140 0.004388 0.005118 38,818 13,623,138
07 Hun 2019 0.004370 0.004671 0.004272 0.004573 23,613 12,173,293
06 Hun 2019 0.004285 0.004534 0.004277 0.004370 9,063 11,632,315
05 Hun 2019 0.004225 0.004445 0.004055 0.004285 38,250 11,404,568
04 Hun 2019 0.004651 0.004651 0.004044 0.004225 27,111 11,245,455
03 Hun 2019 0.005236 0.005442 0.004564 0.004656 72,026 12,054,159
02 Hun 2019 0.004941 0.005620 0.004941 0.005235 67,616 12,215,790
01 Hun 2019 0.004889 0.005213 0.004762 0.004941 34,949 11,531,487
31 May 2019 0.004894 0.005257 0.004836 0.004856 31,868 11,332,598
30 May 2019 0.005072 0.005258 0.004725 0.004894 19,823 11,421,741
29 May 2019 0.004885 0.005349 0.004724 0.005072 30,061 11,835,548
28 May 2019 0.005049 0.005405 0.004805 0.004886 10,749 11,401,383
27 May 2019 0.004747 0.005083 0.004617 0.005052 18,079 11,788,944
26 May 2019 0.004469 0.004882 0.004428 0.004746 22,996 11,076,338
25 May 2019 0.004715 0.004877 0.004382 0.004469 37,294 10,429,206
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BLOCKv

BLOCKv (VEE) is a cryptocurrency token and operates on the Ethereum platform. BLOCKv has a current supply of 3,646,271,241 VEE with 2,661,778,006 VEE in circulation. The last known price of BLOCKv is 0.003566 USD and is down 8.96% over the last 24 hours. It is currently trading on 9 active market(s) with 24,075 USD traded over the last 24 hours. More information can be found at https://blockv.io/.
Estadistika ng BLOCKv
Presyo ng BLOCKv 0.003566 USD
ROI ng BLOCKv -80.83%
Ranggo sa Merkado #371
Market Cap 9,492,760 USD
Dami sa loob ng 24 Oras 24,075 USD
Umiikot na Supply 2,661,778,006 VEE
Kabuuang Supply 3,646,271,241 VEE
Sagad na Supply Walang Datos
Pinakamataas 0.342364 USD
(07 Ene 2018)
Pinakamababa 0.002974 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 0.024728 USD /
0.002974 USD
90 Araw na Mataas / Mababa 0.007083 USD /
0.003519 USD
30 Araw na Mataas / Mababa 0.005891 USD /
0.003519 USD
7 Araw na Mataas / Mababa 0.004592 USD /
0.003519 USD
24 Oras na Mataas / Mababa 0.004044 USD /
0.003519 USD
Mataas / Mababa Kahapon 0.004044 USD /
0.003732 USD
Pagbubukas / Pagsasara Kahapon 0.003851 USD /
0.003829 USD
Pagbabago Kahapon $-0.000021 USD (-0.56%)
Dami Kahapon $24,613 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)