Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BLOCKv BLOCKv (VEE)
0.002135 USD (-2.13%)
0.00000021 BTC (-4.09%)
0.00001102 ETH (-2.34%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
5,682,171 USD
546 BTC
29,337 ETH
Dami (24 na oras)
1,116 USD
0.11 BTC
5.76 ETH
Umiikot na Supply
2,661,778,006 VEE
Kabuuang Supply
3,646,271,241 VEE

Kasaysayang datos para sa BLOCKv

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Ago 2019 0.002176 0.002189 0.002122 0.002167 2,981 5,766,776
21 Ago 2019 0.002368 0.002404 0.002153 0.002176 4,283 5,791,448
20 Ago 2019 0.002513 0.002524 0.002362 0.002368 666 6,303,525
19 Ago 2019 0.002410 0.002607 0.002403 0.002513 4,975 6,689,138
18 Ago 2019 0.002335 0.002445 0.002243 0.002409 2,994 6,412,028
17 Ago 2019 0.002454 0.002459 0.002270 0.002335 1,723 6,214,403
16 Ago 2019 0.002422 0.002474 0.002307 0.002454 1,024 6,531,848
15 Ago 2019 0.002443 0.002464 0.002353 0.002422 2,300 6,446,011
14 Ago 2019 0.002517 0.002520 0.002368 0.002443 3,641 6,502,564
13 Ago 2019 0.002595 0.002605 0.002429 0.002517 3,785 6,700,329
12 Ago 2019 0.002501 0.002595 0.002444 0.002595 6,750 6,906,823
11 Ago 2019 0.002219 0.002501 0.002218 0.002501 7,227 6,656,865
10 Ago 2019 0.002271 0.002314 0.002192 0.002219 4,831 5,906,269
09 Ago 2019 0.002640 0.002703 0.002267 0.002271 15,729 6,045,480
08 Ago 2019 0.002778 0.002783 0.002550 0.002641 4,273 7,029,837
07 Ago 2019 0.002643 0.002796 0.002614 0.002778 2,385 7,395,158
06 Ago 2019 0.002594 0.002811 0.002522 0.002644 4,056 7,036,550
05 Ago 2019 0.002620 0.002735 0.002620 0.002636 3,830 7,015,940
04 Ago 2019 0.002605 0.002676 0.002549 0.002620 2,777 6,974,484
03 Ago 2019 0.002761 0.002825 0.002603 0.002605 9,528 6,934,196
02 Ago 2019 0.002747 0.002858 0.002682 0.002761 7,357 7,349,385
01 Ago 2019 0.002935 0.002941 0.002745 0.002746 1,967 7,309,933
31 Hul 2019 0.002702 0.003077 0.002685 0.002933 18,032 7,807,427
30 Hul 2019 0.002593 0.002704 0.002556 0.002703 4,363 7,194,344
29 Hul 2019 0.002911 0.002918 0.002587 0.002593 11,537 6,900,791
28 Hul 2019 0.002874 0.002931 0.002824 0.002911 4,934 7,748,687
27 Hul 2019 0.002889 0.003043 0.002808 0.002875 7,123 7,652,854
26 Hul 2019 0.003101 0.003143 0.002856 0.002889 8,254 7,691,154
25 Hul 2019 0.003113 0.003246 0.003102 0.003102 8,277 8,257,392
24 Hul 2019 0.003087 0.003172 0.002965 0.003115 13,731 8,290,188
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BLOCKv

BLOCKv (VEE) is a cryptocurrency token and operates on the Ethereum platform. BLOCKv has a current supply of 3,646,271,241 VEE with 2,661,778,006 VEE in circulation. The last known price of BLOCKv is 0.002135 USD and is down 2.13% over the last 24 hours. It is currently trading on 9 active market(s) with 1,116 USD traded over the last 24 hours. More information can be found at https://blockv.io/.
Estadistika ng BLOCKv
Presyo ng BLOCKv 0.002135 USD
ROI ng BLOCKv -88.53%
Ranggo sa Merkado #360
Market Cap 5,682,171 USD
Dami sa loob ng 24 Oras 1,116 USD
Umiikot na Supply 2,661,778,006 VEE
Kabuuang Supply 3,646,271,241 VEE
Sagad na Supply Walang Datos
Pinakamataas 0.342364 USD
(07 Ene 2018)
Pinakamababa 0.002102 USD
(23 Ago 2019)
52 Linggong Mataas / Mababa 0.016928 USD /
0.002102 USD
90 Araw na Mataas / Mababa 0.005891 USD /
0.002102 USD
30 Araw na Mataas / Mababa 0.003246 USD /
0.002102 USD
7 Araw na Mataas / Mababa 0.002607 USD /
0.002102 USD
24 Oras na Mataas / Mababa 0.002258 USD /
0.002102 USD
Mataas / Mababa Kahapon 0.002189 USD /
0.002122 USD
Pagbubukas / Pagsasara Kahapon 0.002176 USD /
0.002167 USD
Pagbabago Kahapon $-0.000009 USD (-0.43%)
Dami Kahapon $2,981 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)