New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BLOCKv BLOCKv (VEE)
0.002009 USD (0.40%)
0.00000025 BTC (-0.30%)
0.00001148 ETH (-0.65%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
5,348,616 USD
669 BTC
30,559 ETH
Dami (24 na oras)
1,853 USD
0.23 BTC
10.59 ETH
Umiikot na Supply
2,661,778,006 VEE
Kabuuang Supply
3,646,271,241 VEE

Kasaysayang datos para sa BLOCKv

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Okt 2019 0.002055 0.002096 0.001924 0.001929 1,460 5,134,758
17 Okt 2019 0.001999 0.002058 0.001991 0.002055 440 5,470,461
16 Okt 2019 0.002010 0.002037 0.001966 0.002000 1,245 5,324,831
15 Okt 2019 0.002061 0.002116 0.001978 0.002011 1,895 5,352,107
14 Okt 2019 0.001996 0.002092 0.001989 0.002059 1,022 5,481,498
13 Okt 2019 0.002031 0.002114 0.001985 0.001996 1,062 5,312,363
12 Okt 2019 0.002065 0.002087 0.002018 0.002031 394 5,406,359
11 Okt 2019 0.002109 0.002128 0.002036 0.002065 1,778 5,496,846
10 Okt 2019 0.002035 0.002120 0.001997 0.002109 2,698 5,613,572
09 Okt 2019 0.001907 0.002040 0.001898 0.002035 958 5,417,608
08 Okt 2019 0.001945 0.001961 0.001898 0.001907 711 5,074,973
07 Okt 2019 0.002420 0.002421 0.001871 0.001946 3,115 5,179,449
06 Okt 2019 0.001806 0.005102 0.001783 0.002422 2,238 6,447,958
05 Okt 2019 0.001884 0.001888 0.001784 0.001806 546 4,807,751
04 Okt 2019 0.001842 0.001904 0.001814 0.001884 138 5,016,067
03 Okt 2019 0.001706 0.001891 0.001622 0.001843 4,668 4,905,100
02 Okt 2019 0.001794 0.001811 0.001677 0.001706 3,041 4,541,258
01 Okt 2019 0.001911 0.001948 0.001790 0.001794 774 4,775,525
30 Set 2019 0.001868 0.001910 0.001811 0.001910 260 5,085,133
29 Set 2019 0.001837 0.001909 0.001794 0.001868 2,705 4,973,374
28 Set 2019 0.001834 0.001849 0.001782 0.001837 2,630 4,888,718
27 Set 2019 0.001854 0.001863 0.001749 0.001833 5,917 4,880,334
26 Set 2019 0.001846 0.001917 0.001763 0.001855 5,347 4,936,301
25 Set 2019 0.001831 0.001943 0.001633 0.001846 17,180 4,913,874
24 Set 2019 0.002029 0.002171 0.001799 0.001830 3,754 4,872,277
23 Set 2019 0.002156 0.002156 0.001998 0.002028 3,517 5,398,183
22 Set 2019 0.002161 0.002209 0.002121 0.002155 991 5,736,810
21 Set 2019 0.002274 0.002274 0.002075 0.002162 2,125 5,754,886
20 Set 2019 0.002342 0.002342 0.002232 0.002274 3,622 6,051,966
19 Set 2019 0.002280 0.002412 0.002240 0.002343 6,551 6,236,633
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BLOCKv

BLOCKv (VEE) is a cryptocurrency token and operates on the Ethereum platform. BLOCKv has a current supply of 3,646,271,241 VEE with 2,661,778,006 VEE in circulation. The last known price of BLOCKv is 0.002009 USD and is up 0.40% over the last 24 hours. It is currently trading on 8 active market(s) with 1,853 USD traded over the last 24 hours. More information can be found at https://blockv.io/.
Estadistika ng BLOCKv
Presyo ng BLOCKv 0.002009 USD
ROI ng BLOCKv -89.20%
Ranggo sa Merkado #424
Market Cap 5,348,616 USD
Dami sa loob ng 24 Oras 1,853 USD
Umiikot na Supply 2,661,778,006 VEE
Kabuuang Supply 3,646,271,241 VEE
Sagad na Supply Walang Datos
Pinakamataas 0.342364 USD
(07 Ene 2018)
Pinakamababa 0.001476 USD
(09 Set 2019)
52 Linggong Mataas / Mababa 0.016928 USD /
0.001476 USD
90 Araw na Mataas / Mababa 0.005102 USD /
0.001476 USD
30 Araw na Mataas / Mababa 0.005102 USD /
0.001622 USD
7 Araw na Mataas / Mababa 0.002116 USD /
0.001924 USD
24 Oras na Mataas / Mababa 0.002073 USD /
0.001924 USD
Mataas / Mababa Kahapon 0.002096 USD /
0.001924 USD
Pagbubukas / Pagsasara Kahapon 0.002055 USD /
0.001929 USD
Pagbabago Kahapon $-0.000126 USD (-6.14%)
Dami Kahapon $1,460 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)