Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Blocktix Blocktix (TIX)
0.008497 USD (-4.91%)
0.00000095 BTC (-6.15%)
0.00003191 ETH (-3.74%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
339,873 USD
38 BTC
1,277 ETH
Dami (24 na oras)
1,029 USD
0.12 BTC
3.86 ETH
Umiikot na Supply
40,000,000 TIX
Kabuuang Supply
62,500,000 TIX

Kasaysayang datos para sa Blocktix

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.009285 0.009365 0.007794 0.008917 5,703 356,699
14 Hun 2019 0.008801 0.009318 0.008759 0.009281 1,526 371,259
13 Hun 2019 0.008861 0.009108 0.008639 0.008795 1,104 351,806
12 Hun 2019 0.008865 0.009908 0.008675 0.008855 5,141 354,200
11 Hun 2019 0.010084 0.010119 0.008715 0.008865 1,061 354,587
10 Hun 2019 0.010168 0.010193 0.008945 0.010074 3,464 402,952
09 Hun 2019 0.009038 0.011334 0.008841 0.010194 8,726 407,755
08 Hun 2019 0.009851 0.009918 0.009030 0.009038 5,283 361,524
07 Hun 2019 0.016628 0.016670 0.008584 0.009853 66,592 394,136
06 Hun 2019 0.017593 0.018061 0.015763 0.016639 494 665,558
05 Hun 2019 0.016465 0.019433 0.016150 0.017591 494 703,651
04 Hun 2019 0.020574 0.020574 0.014052 0.016465 5,690 658,604
03 Hun 2019 0.021388 0.022289 0.020507 0.020598 514 823,938
02 Hun 2019 0.022578 0.024219 0.020426 0.021384 11,517 855,353
01 Hun 2019 0.023444 0.023759 0.021889 0.022578 9,025 903,137
31 May 2019 0.015324 0.025511 0.015219 0.023448 28,033 937,937
30 May 2019 0.015856 0.016817 0.015056 0.015324 644 612,976
29 May 2019 0.015994 0.016793 0.015605 0.015856 790 634,238
28 May 2019 0.016362 0.016674 0.015638 0.015998 1,943 639,900
27 May 2019 0.016063 0.017704 0.015528 0.016371 4,866 654,831
26 May 2019 0.017219 0.017301 0.015224 0.016056 7,019 642,248
25 May 2019 0.016695 0.017503 0.016038 0.017219 1,634 688,759
24 May 2019 0.015778 0.017872 0.015563 0.016695 7,134 667,812
23 May 2019 0.015076 0.016118 0.014648 0.015773 7,602 630,927
22 May 2019 0.017406 0.017634 0.014965 0.015096 5,267 603,846
21 May 2019 0.016253 0.017911 0.015421 0.017410 2,086 696,385
20 May 2019 0.016069 0.016563 0.014866 0.016262 874 650,482
19 May 2019 0.015291 0.018546 0.015263 0.016067 2,927 642,683
18 May 2019 0.014278 0.016906 0.014125 0.015285 5,607 611,386
17 May 2019 0.018790 0.018899 0.013991 0.014278 4,242 571,139
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Blocktix

Blocktix (TIX) is a cryptocurrency token and operates on the Ethereum platform. Blocktix has a current supply of 62,500,000 TIX with 40,000,000 TIX in circulation. The last known price of Blocktix is 0.008497 USD and is down 4.91% over the last 24 hours. It is currently trading on 2 active market(s) with 1,029 USD traded over the last 24 hours. More information can be found at https://blocktix.io/.
Estadistika ng Blocktix
Presyo ng Blocktix 0.008497 USD
ROI ng Blocktix -94.47%
Ranggo sa Merkado #1041
Market Cap 339,873 USD
Dami sa loob ng 24 Oras 1,029 USD
Umiikot na Supply 40,000,000 TIX
Kabuuang Supply 62,500,000 TIX
Sagad na Supply Walang Datos
Pinakamataas 3.72 USD
(29 Ago 2017)
Pinakamababa 0.007794 USD
(15 Hun 2019)
52 Linggong Mataas / Mababa 0.367354 USD /
0.007794 USD
90 Araw na Mataas / Mababa 0.036725 USD /
0.007794 USD
30 Araw na Mataas / Mababa 0.025511 USD /
0.007794 USD
7 Araw na Mataas / Mababa 0.011334 USD /
0.007794 USD
24 Oras na Mataas / Mababa 0.009578 USD /
0.008136 USD
Mataas / Mababa Kahapon 0.009365 USD /
0.007794 USD
Pagbubukas / Pagsasara Kahapon 0.009285 USD /
0.008917 USD
Pagbabago Kahapon $-0.000368 USD (-3.96%)
Dami Kahapon $5,703 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)