×
×
Mga Cryptocurrency:  5,708Mga Market:  22,827Market Cap:  $272,211,342,30924h Dami:  $69,510,388,553Dominance ng BTC:  62.7%
Market Cap:  $272,211,342,30924h Dami:  $69,510,388,553Dominance ng BTC:  62.7%Mga Cryptocurrency:  5,708Mga Market:  22,827

Blocktix (TIX)

$0.000556 USD (-1.60%)
0.00000006 BTC (0.09%)
0.00000230 ETH (-0.02%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $22,235.60 USD
    2.40222333 BTC
    91.86997288 ETH
  • Dami (24 na oras)
    $? USD
    ? BTC
    ? ETH
  • Umiikot na Supply
    40,000,000 TIX
  • Kabuuang Supply
    62,500,000 TIX
  • Historical data for Blocktix

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 09, 2020
    0.000566
    0.000567
    0.000554
    0.000556
    0
    22,235.60
    Jul 08, 2020
    0.000648
    0.000662
    0.000565
    0.000566
    0.200837
    22,635.46
    Jul 07, 2020
    0.000559
    0.000750
    0.000559
    0.000648
    0.277329
    25,909.95
    Jul 06, 2020
    0.000544
    0.000562
    0.000543
    0.000559
    0
    22,346.63
    Jul 05, 2020
    0.000636
    0.000732
    0.000538
    0.000544
    1.82
    21,742.12
    Jul 04, 2020
    0.000641
    0.000648
    0.000633
    0.000638
    0.006374
    25,520.03
    Jul 03, 2020
    0.000637
    0.000642
    0.000634
    0.000641
    0
    25,633.77
    Jul 02, 2020
    0.000830
    0.000835
    0.000631
    0.000637
    6.38
    25,488.95
    Jul 01, 2020
    0.000822
    0.000837
    0.000462
    0.000830
    6.57
    33,193.90
    Jun 30, 2020
    0.000899
    0.000899
    0.000454
    0.000822
    25.35
    32,861.10
    Jun 29, 2020
    0.000899
    0.000899
    0.000899
    0.000899
    0
    35,950.06
    Jun 28, 2020
    0.000899
    0.000899
    0.000899
    0.000899
    0
    35,950.06
    Jun 27, 2020
    0.000915
    0.000922
    0.000893
    0.000899
    0
    35,950.06
    Jun 26, 2020
    0.000925
    0.000932
    0.000909
    0.000915
    0.004571
    36,602.63
    Jun 25, 2020
    0.000558
    0.000929
    0.000544
    0.000925
    6.72
    37,004.11
    Jun 24, 2020
    0.000578
    0.000581
    0.000556
    0.000558
    2.68
    22,320.47
    Jun 23, 2020
    0.000745
    0.000745
    0.000574
    0.000578
    2.82
    23,113.39
    Jun 22, 2020
    0.000745
    0.000745
    0.000745
    0.000745
    0
    29,800.30
    Jun 21, 2020
    0.000746
    0.000753
    0.000744
    0.000745
    0
    29,800.30
    Jun 20, 2020
    0.000845
    0.000845
    0.000556
    0.000746
    0.302593
    29,841.95
    Jun 19, 2020
    0.000848
    0.000848
    0.000844
    0.000845
    0
    33,795.67
    Jun 18, 2020
    0.000852
    0.000853
    0.000839
    0.000847
    0.000846
    33,873.56
    Jun 17, 2020
    0.000857
    0.000858
    0.000837
    0.000852
    0.083741
    34,098.14
    Jun 16, 2020
    0.000566
    0.000957
    0.000564
    0.000857
    14.16
    34,284.09
    Jun 15, 2020
    0.000750
    0.001104
    0.000455
    0.000566
    62.99
    22,640.78
    Jun 14, 2020
    0.002313
    0.002931
    0.000376
    0.000750
    107.91
    30,002.00
    Jun 13, 2020
    0.002313
    0.002313
    0.002313
    0.002313
    0
    92,531.23
    Jun 12, 2020
    0.002313
    0.002313
    0.002313
    0.002313
    0
    92,531.23
    Jun 11, 2020
    0.002313
    0.002313
    0.002313
    0.002313
    0
    92,531.23
    Jun 10, 2020
    0.002313
    0.002313
    0.002313
    0.002313
    0
    92,531.23

Tungkol sa Blocktix

Blocktix (TIX) is a cryptocurrency token and operates on the Ethereum platform. Blocktix has a current supply of 62,500,000 with 40,000,000 in circulation. The last known price of Blocktix is $0.000556 USD and is down -1.60% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://blocktix.io/.

Estadistika ng Blocktix

Blocktix Price$0.000556 USD
Blocktix ROI
-99.64%
Ranggo sa Merkado#1807
Market Cap$22,235.60 USD
Dami sa loob ng 24 OrasWalang Datos
Umiikot na Supply40,000,000 TIX
Kabuuang Supply62,500,000 TIX
Sagad na SupplyWalang Datos
Pinakamataas
$0.412141 USD
(Aug 29, 2017)
Pinakamababa
$0.000376 USD
(Jun 14, 2020)
52 Linggong Mataas / Mababa
$0.010350 USD /
$0.000376 USD
90 Araw na Mataas / Mababa
$0.003143 USD /
$0.000376 USD
30 Araw na Mataas / Mababa
$0.002931 USD /
$0.000376 USD
7 Araw na Mataas / Mababa
$0.000750 USD /
$0.000538 USD
24 Oras na Mataas / Mababa
$0.000567 USD /
$0.000554 USD
Mataas / Mababa Kahapon
$0.000567 USD /
$0.000554 USD
Pagbubukas / Pagsasara Kahapon
$0.000566 USD /
$0.000556 USD
Pagbabago Kahapon$-0.000010 USD (-1.77%)
Dami Kahapon$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.