×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,842Mga Market:  20,929Market Cap:  $221,781,071,20824h Dami:  $72,497,715,991Dominance ng BTC:  65.8%
Market Cap:  $221,781,071,20824h Dami:  $72,497,715,991Dominance ng BTC:  65.8%Mga Cryptocurrency:  4,842Mga Market:  20,929

BlockStamp (BST)

$0.099683 USD (-0.57%)
0.00001233 BTC (1.38%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $2,502,531 USD
    309.54566555 BTC
  • Dami (24 na oras)
    $215,252 USD
    26.62521351 BTC
  • Umiikot na Supply
    25,104,825 BST
  • Kabuuang Supply
    32,647,791 BST
  • Historical data for BlockStamp

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 19, 2019
    0.099697
    0.102358
    0.097935
    0.099281
    211,236
    2,489,767
    Nov 18, 2019
    0.099398
    0.100647
    0.098170
    0.099643
    217,603
    2,491,865
    Nov 17, 2019
    0.099167
    0.100270
    0.098653
    0.099372
    225,180
    2,477,619
    Nov 16, 2019
    0.099258
    0.100188
    0.098916
    0.099167
    223,754
    2,465,542
    Nov 15, 2019
    0.099360
    0.100222
    0.098408
    0.099235
    209,770
    2,460,280
    Nov 14, 2019
    0.099535
    0.100089
    0.098895
    0.099360
    205,394
    2,456,268
    Nov 13, 2019
    0.099757
    0.100320
    0.099192
    0.099544
    204,596
    2,453,674
    Nov 12, 2019
    0.099946
    0.100726
    0.098786
    0.099737
    224,974
    2,451,238
    Nov 11, 2019
    0.099661
    0.100377
    0.098650
    0.099870
    252,952
    2,447,514
    Nov 10, 2019
    0.099488
    0.101024
    0.098394
    0.099661
    258,194
    2,435,119
    Nov 09, 2019
    0.099445
    0.100198
    0.098982
    0.099499
    263,935
    2,424,128
    Nov 08, 2019
    0.099123
    0.100455
    0.098769
    0.099445
    305,126
    2,415,771
    Nov 07, 2019
    0.099154
    0.100474
    0.098329
    0.099161
    313,028
    2,401,592
    Nov 06, 2019
    0.099077
    0.100249
    0.098781
    0.099193
    313,692
    2,395,440
    Nov 05, 2019
    0.098959
    0.100729
    0.098292
    0.099078
    313,811
    2,385,728
    Nov 04, 2019
    0.099600
    0.100329
    0.098726
    0.098959
    322,221
    2,375,992
    Nov 03, 2019
    0.099829
    0.100584
    0.098573
    0.099715
    321,371
    2,387,300
    Nov 02, 2019
    0.099010
    0.100605
    0.098402
    0.099776
    315,883
    2,381,598
    Nov 01, 2019
    0.099283
    0.100355
    0.098714
    0.099010
    312,474
    2,356,023
    Oct 31, 2019
    0.099411
    0.103793
    0.098627
    0.099359
    311,073
    2,357,012
    Oct 30, 2019
    0.099116
    0.100525
    0.098671
    0.099428
    307,857
    2,351,848
    Oct 29, 2019
    0.099943
    0.100771
    0.097825
    0.099015
    287,928
    2,335,327
    Oct 28, 2019
    0.099314
    0.100905
    0.097498
    0.099924
    289,872
    2,349,700
    Oct 27, 2019
    0.099952
    0.101871
    0.096972
    0.099382
    315,485
    2,329,540
    Oct 26, 2019
    0.099790
    0.103550
    0.097509
    0.099952
    306,039
    2,335,851
    Oct 25, 2019
    0.099615
    0.103025
    0.096747
    0.099836
    334,520
    2,326,120
    Oct 24, 2019
    0.099502
    0.100154
    0.098976
    0.099608
    330,423
    2,314,135
    Oct 23, 2019
    0.099227
    0.100189
    0.097848
    0.099547
    309,611
    2,305,989
    Oct 22, 2019
    0.099698
    0.100089
    0.098355
    0.099223
    322,803
    2,291,398
    Oct 21, 2019
    0.099513
    0.100198
    0.098831
    0.099682
    342,545
    2,294,830
    Oct 20, 2019
    0.099932
    0.100484
    0.098931
    0.099499
    344,057
    2,283,491

Tungkol sa BlockStamp

Blockstamp describes itself as a blockchain ecosystem supporting privacy, fairness, authentication, and freedom. According to the team, BlockStamp is a fork of Bitcoin that has been optimized for three specific use cases:

1 - Data sealing - both document storage up to 1 MB and timestamping 2 - Censorship-resistant web publishing via a blockchain domain registry 3 - Gambling edutainment - players can learn about gambling odds and test betting strategies in a provably fair platform with randomness generated via the blockchain's hashes.

BlockStamp also natively hosts the BST crypto coin and has partnered with Hprox, a peer-to-peer proxy sharing network. Users can be paid in BST for sharing their residential IP address with the network.

Estadistika ng BlockStamp

BlockStamp Price
$0.099683 USD
BlockStamp ROI
-89.33%
Ranggo sa Merkado
#622
Market Cap
$2,502,531 USD
Dami sa loob ng 24 Oras
$215,252 USD
Umiikot na Supply
25,104,825 BST
Kabuuang Supply
32,647,791 BST
Sagad na Supply
Walang Datos
Pinakamataas
$1.43 USD
(Jul 10, 2019)
Pinakamababa
$0.047542 USD
(Sep 14, 2019)
52 Linggong Mataas / Mababa
$1.43 USD /
$0.047542 USD
90 Araw na Mataas / Mababa
$0.458419 USD /
$0.047542 USD
30 Araw na Mataas / Mababa
$0.103793 USD /
$0.096747 USD
7 Araw na Mataas / Mababa
$0.102358 USD /
$0.097935 USD
24 Oras na Mataas / Mababa
$0.102145 USD /
$0.098749 USD
Mataas / Mababa Kahapon
$0.102358 USD /
$0.097935 USD
Pagbubukas / Pagsasara Kahapon
$0.099697 USD /
$0.099281 USD
Pagbabago Kahapon
$-0.000416 USD (-0.42%)
Dami Kahapon
$211,236 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.