Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BlockStamp BlockStamp (BST)
0.048860 USD (-1.93%)
0.00000478 BTC (-1.58%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,012,826 USD
99 BTC
Dami (24 na oras)
116,800 USD
11.42 BTC
Umiikot na Supply
20,729,355 BST
Kabuuang Supply
28,272,321 BST

Kasaysayang datos para sa BlockStamp

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.055417 0.055707 0.048771 0.050369 136,095 1,040,800
15 Set 2019 0.053162 0.055902 0.048951 0.051589 226,040 1,062,883
14 Set 2019 0.066693 0.071395 0.047542 0.048497 389,724 995,752
13 Set 2019 0.099158 0.117898 0.065792 0.067264 1,889,823 1,376,245
12 Set 2019 0.086133 0.102501 0.073345 0.098800 1,090,792 2,014,432
11 Set 2019 0.082074 0.090489 0.069245 0.086133 125,898 1,750,584
10 Set 2019 0.069046 0.181283 0.066590 0.082848 158,129 1,678,205
09 Set 2019 0.061498 0.079422 0.057400 0.070150 231,334 1,416,141
08 Set 2019 0.069716 0.081025 0.058515 0.061498 139,860 1,237,284
07 Set 2019 0.067343 0.090104 0.057047 0.070487 150,541 1,413,096
06 Set 2019 0.068877 0.169050 0.055622 0.066855 176,362 1,335,610
05 Set 2019 0.066999 0.074896 0.063139 0.068877 202,833 1,371,555
04 Set 2019 0.070317 0.072895 0.065018 0.066999 156,939 1,329,503
03 Set 2019 0.069797 0.073671 0.062065 0.069446 223,490 1,373,838
02 Set 2019 0.062604 0.073715 0.057023 0.069390 251,282 1,368,433
01 Set 2019 0.068844 0.074438 0.056155 0.064394 187,941 1,265,682
31 Ago 2019 0.069154 0.080457 0.063756 0.067241 202,177 1,316,984
30 Ago 2019 0.096619 0.098673 0.065967 0.068598 105,450 1,339,336
29 Ago 2019 0.099330 0.101028 0.094787 0.096619 149,807 1,879,977
28 Ago 2019 0.158147 0.158899 0.098889 0.099427 168,910 1,927,720
27 Ago 2019 0.232525 0.233241 0.155939 0.157892 210,871 3,050,799
26 Ago 2019 0.292769 0.302877 0.230840 0.232513 245,445 4,476,566
25 Ago 2019 0.399355 0.400948 0.292724 0.292724 462,395 5,616,588
24 Ago 2019 0.450496 0.450979 0.398294 0.399355 626,002 7,634,992
23 Ago 2019 0.447603 0.458419 0.445325 0.450941 687,632 8,587,977
22 Ago 2019 0.442758 0.451676 0.430127 0.447603 957,577 8,491,160
21 Ago 2019 0.451904 0.455621 0.431747 0.442831 1,156,943 8,371,331
20 Ago 2019 0.457801 0.459121 0.447985 0.451934 795,470 8,513,218
19 Ago 2019 0.438834 0.457801 0.436606 0.457801 808,399 8,593,960
18 Ago 2019 0.428297 0.442667 0.426108 0.438258 1,023,643 8,197,022
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BlockStamp

BlockStamp (BST) is a cryptocurrency. Users are able to generate BST through the process of mining. BlockStamp has a current supply of 28,272,321 BST with 20,729,355 BST in circulation. The last known price of BlockStamp is 0.048860 USD and is down 1.93% over the last 24 hours. It is currently trading on 12 active market(s) with 116,800 USD traded over the last 24 hours. More information can be found at https://blockstamp.info/.
Estadistika ng BlockStamp
Presyo ng BlockStamp 0.048860 USD
ROI ng BlockStamp -94.77%
Ranggo sa Merkado #900
Market Cap 1,012,826 USD
Dami sa loob ng 24 Oras 116,800 USD
Umiikot na Supply 20,729,355 BST
Kabuuang Supply 28,272,321 BST
Sagad na Supply Walang Datos
Pinakamataas 1.43 USD
(10 Hul 2019)
Pinakamababa 0.047542 USD
(14 Set 2019)
52 Linggong Mataas / Mababa 1.43 USD /
0.047542 USD
90 Araw na Mataas / Mababa 1.43 USD /
0.047542 USD
30 Araw na Mataas / Mababa 0.459121 USD /
0.047542 USD
7 Araw na Mataas / Mababa 0.117898 USD /
0.047542 USD
24 Oras na Mataas / Mababa 0.050704 USD /
0.048824 USD
Mataas / Mababa Kahapon 0.055707 USD /
0.048771 USD
Pagbubukas / Pagsasara Kahapon 0.055417 USD /
0.050369 USD
Pagbabago Kahapon $-0.005049 USD (-9.11%)
Dami Kahapon $136,095 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)