×
×
Market Cap:  $337,578,137,15724h Dami:  $98,437,536,510Dominance ng BTC:  58.5%Mga Cryptocurrency:  7,169Mga Market:  29,937

BlockStamp (BST)

$0.070519 USD (-17.24%)
0.00000679 BTC (-16.28%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $1,870,458 USD
    180.11076514 BTC
  • Dami (24 na oras)
    $544.66 USD
    0.05244619 BTC
  • Umiikot na Supply
    26,524,359 BST
  • Kabuuang Supply
    34,067,325 BST
  • Historical data for BlockStamp

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 24, 2020
    0.081727
    0.105852
    0.061943
    0.079176
    582.08
    2,100,093
    Sep 23, 2020
    0.065466
    0.098732
    0.062582
    0.081742
    593.54
    2,168,030
    Sep 22, 2020
    0.065795
    0.095150
    0.065319
    0.065463
    543.03
    1,736,165
    Sep 21, 2020
    0.075081
    0.091583
    0.065631
    0.065837
    468.87
    1,745,990
    Sep 20, 2020
    0.069862
    0.107617
    0.067378
    0.075081
    585.76
    1,991,039
    Sep 19, 2020
    0.108319
    0.108718
    0.066768
    0.069858
    486.98
    1,852,446
    Sep 18, 2020
    0.069185
    0.131612
    0.065766
    0.108304
    911.42
    2,871,774
    Sep 17, 2020
    0.082096
    0.105175
    0.069124
    0.069185
    481.12
    1,834,398
    Sep 16, 2020
    0.086986
    0.094926
    0.064631
    0.082096
    539.32
    2,176,591
    Sep 15, 2020
    0.087287
    0.130460
    0.077695
    0.086989
    833.59
    2,306,207
    Sep 14, 2020
    0.067453
    0.087850
    0.063018
    0.087287
    771.97
    2,314,012
    Sep 13, 2020
    0.062588
    0.067450
    0.061201
    0.067445
    237.83
    1,787,950
    Sep 12, 2020
    0.071304
    0.075398
    0.061684
    0.062583
    350.91
    1,659,018
    Sep 11, 2020
    0.070948
    0.084283
    0.062947
    0.071282
    568.62
    1,889,549
    Sep 10, 2020
    0.069524
    0.093029
    0.061574
    0.070943
    538.58
    1,880,473
    Sep 09, 2020
    0.071837
    0.090757
    0.061058
    0.069524
    548.27
    1,842,768
    Sep 08, 2020
    0.092686
    0.093263
    0.059794
    0.071834
    546.77
    1,903,890
    Sep 07, 2020
    0.067643
    0.092821
    0.067386
    0.092652
    866.29
    2,455,514
    Sep 06, 2020
    0.084914
    0.092380
    0.058594
    0.067637
    585.49
    1,792,442
    Sep 05, 2020
    0.072134
    0.094315
    0.056232
    0.084832
    729.96
    2,248,003
    Sep 04, 2020
    0.073084
    0.075602
    0.057833
    0.072148
    582.00
    1,911,788
    Sep 03, 2020
    0.064497
    0.096444
    0.064406
    0.073054
    556.82
    1,935,681
    Sep 02, 2020
    0.080003
    0.091136
    0.063978
    0.064524
    315.14
    1,709,586
    Sep 01, 2020
    0.079500
    0.088367
    0.068654
    0.079999
    650.26
    2,119,491
    Aug 31, 2020
    0.082474
    0.100763
    0.067129
    0.079526
    690.92
    2,106,838
    Aug 30, 2020
    0.072501
    0.104464
    0.068362
    0.082453
    993.14
    2,184,238
    Aug 29, 2020
    0.103552
    0.104023
    0.068584
    0.072543
    438.63
    1,921,622
    Aug 28, 2020
    0.101573
    0.103636
    0.070364
    0.103532
    728.12
    2,742,339
    Aug 27, 2020
    0.064431
    0.101691
    0.063416
    0.101569
    889.98
    2,690,221
    Aug 26, 2020
    0.067838
    0.103643
    0.064315
    0.064452
    648.11
    1,707,007
    Aug 25, 2020
    0.079983
    0.091890
    0.066049
    0.067922
    500.30
    1,798,814

Tungkol sa BlockStamp

Blockstamp describes itself as a blockchain ecosystem supporting privacy, fairness, authentication, and freedom. According to the team, BlockStamp is a fork of Bitcoin that has been optimized for three specific use cases:

1 - Data sealing - both document storage up to 1 MB and timestamping 2 - Censorship-resistant web publishing via a blockchain domain registry 3 - Gambling edutainment - players can learn about gambling odds and test betting strategies in a provably fair platform with randomness generated via the blockchain's hashes.

BlockStamp also natively hosts the BST crypto coin and has partnered with Hprox, a peer-to-peer proxy sharing network. Users can be paid in BST for sharing their residential IP address with the network.

Presyo ng BlockStamp

Presyo ng BlockStamp$0.070519 USD
ROI ng BlockStamp
-92.45%
Ranggo sa Merkado#954
Market Cap$1,870,458 USD
Dami sa loob ng 24 Oras$544.66 USD
Umiikot na Supply26,524,359 BST
Kabuuang Supply34,067,325 BST
Sagad na SupplyWalang Datos
Pinakamataas
$1.64 USD
(Jan 15, 2020)
Pinakamababa
$0.041129 USD
(Jul 18, 2020)
52 Linggong Mataas / Mababa
$1.63 USD /
$0.041131 USD
90 Araw na Mataas / Mababa
$0.233668 USD /
$0.041131 USD
30 Araw na Mataas / Mababa
$0.196813 USD /
$0.061929 USD
7 Araw na Mataas / Mababa
$0.131307 USD /
$0.061929 USD
24 Oras na Mataas / Mababa
$0.131307 USD /
$0.061929 USD
Mataas / Mababa Kahapon
$0.105852 USD /
$0.061943 USD
Pagbubukas / Pagsasara Kahapon
$0.081727 USD /
$0.079176 USD
Pagbabago Kahapon$-0.002551 USD (-3.12%)
Dami Kahapon$582.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.