Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Blockport Blockport (BPT)
0.006498 USD (9.98%)
0.00000061 BTC (6.19%)
0.00003234 ETH (3.58%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
347,022 USD
32 BTC
1,727 ETH
Dami (24 na oras)
204 USD
0.02 BTC
1.01 ETH
Umiikot na Supply
53,402,933 BPT
Kabuuang Supply
69,434,800 BPT

Kasaysayang datos para sa Blockport

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Ago 2019 0.005904 0.006272 0.005721 0.006105 363 326,028
17 Ago 2019 0.006122 0.006319 0.005819 0.005903 455 315,248
16 Ago 2019 0.006138 0.006373 0.005714 0.006120 183 326,835
15 Ago 2019 0.006032 0.006403 0.005631 0.006138 973 327,777
14 Ago 2019 0.006965 0.008149 0.005945 0.006032 2,903 322,144
13 Ago 2019 0.007282 0.007495 0.006887 0.006966 267 372,013
12 Ago 2019 0.007625 0.007758 0.006991 0.007279 1,983 388,721
11 Ago 2019 0.008092 0.008235 0.007542 0.007625 87 407,179
10 Ago 2019 0.008796 0.008878 0.008071 0.008090 678 432,053
09 Ago 2019 0.009332 0.009714 0.008569 0.008796 3,452 469,721
08 Ago 2019 0.009339 0.009446 0.008640 0.009335 895 498,542
07 Ago 2019 0.008025 0.009373 0.007778 0.009339 1,470 498,737
06 Ago 2019 0.007790 0.008215 0.007530 0.008027 645 428,675
05 Ago 2019 0.007580 0.008053 0.007579 0.007793 323 416,144
04 Ago 2019 0.007627 0.007676 0.007369 0.007580 218 404,796
03 Ago 2019 0.007846 0.007938 0.007345 0.007628 692 407,332
02 Ago 2019 0.007964 0.008096 0.007484 0.007845 999 418,921
01 Ago 2019 0.008641 0.008717 0.007508 0.007963 405 425,261
31 Hul 2019 0.007207 0.009450 0.006871 0.008637 6,571 461,227
30 Hul 2019 0.007214 0.007978 0.006308 0.007208 3,193 384,923
29 Hul 2019 0.006320 0.007235 0.006280 0.007213 686 385,207
28 Hul 2019 0.006131 0.006789 0.005674 0.006320 638 337,484
27 Hul 2019 0.006630 0.007106 0.006106 0.006130 269 327,364
26 Hul 2019 0.005755 0.006664 0.005479 0.006630 3,217 354,054
25 Hul 2019 0.005483 0.006076 0.005462 0.005755 686 307,339
24 Hul 2019 0.006028 0.006028 0.005354 0.005486 1,091 292,955
23 Hul 2019 0.005575 0.006386 0.005391 0.006028 2,245 321,899
22 Hul 2019 0.005520 0.005863 0.004860 0.005576 2,669 297,766
21 Hul 2019 0.005081 0.006687 0.004992 0.005519 4,506 294,746
20 Hul 2019 0.005863 0.006022 0.004557 0.005081 3,057 271,337
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Blockport

Blockport (BPT) is a cryptocurrency token and operates on the Ethereum platform. Blockport has a current supply of 69,434,800 BPT with 53,402,933 BPT in circulation. The last known price of Blockport is 0.006498 USD and is up 9.98% over the last 24 hours. It is currently trading on 2 active market(s) with 204 USD traded over the last 24 hours. More information can be found at https://www.blockport.io/.
Estadistika ng Blockport
Presyo ng Blockport 0.006498 USD
ROI ng Blockport -98.32%
Ranggo sa Merkado #1356
Market Cap 347,022 USD
Dami sa loob ng 24 Oras 204 USD
Umiikot na Supply 53,402,933 BPT
Kabuuang Supply 69,434,800 BPT
Sagad na Supply Walang Datos
Pinakamataas 0.854753 USD
(20 Peb 2018)
Pinakamababa 0.004557 USD
(20 Hul 2019)
52 Linggong Mataas / Mababa 0.163692 USD /
0.004557 USD
90 Araw na Mataas / Mababa 0.012461 USD /
0.004557 USD
30 Araw na Mataas / Mababa 0.009714 USD /
0.004860 USD
7 Araw na Mataas / Mababa 0.008149 USD /
0.005631 USD
24 Oras na Mataas / Mababa 0.006509 USD /
0.005828 USD
Mataas / Mababa Kahapon 0.006272 USD /
0.005721 USD
Pagbubukas / Pagsasara Kahapon 0.005904 USD /
0.006105 USD
Pagbabago Kahapon $0.000202 USD (+3.41%)
Dami Kahapon $363 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)