×
×
Mga Cryptocurrency:  5,515Mga Market:  22,557Market Cap:  $248,998,366,39724h Dami:  $94,510,132,895Dominance ng BTC:  65.6%
Market Cap:  $248,998,366,39724h Dami:  $94,510,132,895Dominance ng BTC:  65.6%Mga Cryptocurrency:  5,515Mga Market:  22,557

Blockport (BPT)

$0.030797 USD (13.71%)
0.00000347 BTC (13.91%)
0.00015170 ETH (14.91%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $1,767,006 USD
    199.02918319 BTC
    8,704 ETH
  • Dami (24 na oras)
    $30,157.82 USD
    3.39686729 BTC
    148.55059150 ETH
  • Umiikot na Supply
    57,375,331 BPT
  • Kabuuang Supply
    69,434,800 BPT
  • Historical data for Blockport

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 26, 2020
    0.027073
    0.034985
    0.026816
    0.030678
    30,033.46
    1,760,136
    May 25, 2020
    0.024708
    0.031584
    0.023210
    0.027075
    14,314.48
    1,553,412
    May 24, 2020
    0.024224
    0.028099
    0.023395
    0.024779
    6,952.70
    1,421,721
    May 23, 2020
    0.023606
    0.024451
    0.023456
    0.024222
    1,717.17
    1,389,729
    May 22, 2020
    0.023520
    0.025153
    0.022734
    0.023604
    2,823.71
    1,354,286
    May 21, 2020
    0.025229
    0.025322
    0.021850
    0.023523
    4,722.88
    1,349,637
    May 20, 2020
    0.026642
    0.027054
    0.024562
    0.025228
    1,209.68
    1,447,446
    May 19, 2020
    0.027137
    0.027921
    0.025709
    0.026632
    3,415.47
    1,528,006
    May 18, 2020
    0.026984
    0.027542
    0.025376
    0.027154
    1,418.55
    1,557,997
    May 17, 2020
    0.025120
    0.027635
    0.024231
    0.026986
    5,577.05
    1,548,313
    May 16, 2020
    0.026205
    0.026682
    0.023423
    0.025112
    5,061.13
    1,440,831
    May 15, 2020
    0.026464
    0.028005
    0.024909
    0.026190
    1,810.98
    1,502,640
    May 14, 2020
    0.026502
    0.029156
    0.025477
    0.026474
    2,360.50
    1,518,969
    May 13, 2020
    0.023229
    0.027205
    0.023054
    0.026502
    3,160.54
    1,520,543
    May 12, 2020
    0.025118
    0.025594
    0.023138
    0.023229
    2,986.64
    1,332,792
    May 11, 2020
    0.026976
    0.029872
    0.022191
    0.025108
    12,941.48
    1,440,555
    May 10, 2020
    0.025778
    0.031313
    0.021790
    0.026957
    15,021.85
    1,546,647
    May 09, 2020
    0.025680
    0.028844
    0.025301
    0.026263
    4,206.98
    1,506,859
    May 08, 2020
    0.026665
    0.028263
    0.023828
    0.025675
    4,539.67
    1,473,087
    May 07, 2020
    0.027718
    0.030190
    0.023068
    0.025886
    9,289.93
    1,485,206
    May 06, 2020
    0.029328
    0.032553
    0.025756
    0.027718
    15,642.58
    1,590,320
    May 05, 2020
    0.029572
    0.030629
    0.028019
    0.029363
    2,857.45
    1,684,684
    May 04, 2020
    0.030498
    0.030902
    0.028433
    0.029572
    1,935.59
    1,696,691
    May 03, 2020
    0.029918
    0.033933
    0.028148
    0.030490
    5,683.77
    1,749,363
    May 02, 2020
    0.030234
    0.030486
    0.028407
    0.029892
    2,234.36
    1,715,049
    May 01, 2020
    0.028967
    0.030747
    0.028088
    0.030230
    5,376.81
    1,734,433
    Apr 30, 2020
    0.032246
    0.037042
    0.028195
    0.028967
    6,488.28
    1,662,014
    Apr 29, 2020
    0.030323
    0.034064
    0.029179
    0.032284
    7,862.27
    1,852,283
    Apr 28, 2020
    0.027419
    0.031790
    0.027251
    0.030344
    9,145.55
    1,741,001
    Apr 27, 2020
    0.030040
    0.031748
    0.027321
    0.027411
    4,384.43
    1,572,723

Tungkol sa Blockport

Blockport (BPT) is a cryptocurrency token and operates on the Ethereum platform. Blockport has a current supply of 69,434,799.629 with 57,375,331.449 in circulation. The last known price of Blockport is $0.030797 USD and is up 13.71% over the last 24 hours. It is currently trading on 3 active market(s) with $30,157.82 traded over the last 24 hours. More information can be found at https://www.blockport.io/.

Estadistika ng Blockport

Blockport Price$0.030797 USD
Blockport ROI
-92.03%
Ranggo sa Merkado#752
Market Cap$1,767,006 USD
Dami sa loob ng 24 Oras$30,157.82 USD
Umiikot na Supply57,375,331 BPT
Kabuuang Supply69,434,800 BPT
Sagad na SupplyWalang Datos
Pinakamataas
$0.854753 USD
(Feb 20, 2018)
Pinakamababa
$0.004186 USD
(Sep 27, 2019)
52 Linggong Mataas / Mababa
$0.061991 USD /
$0.004186 USD
90 Araw na Mataas / Mababa
$0.061991 USD /
$0.009823 USD
30 Araw na Mataas / Mababa
$0.037042 USD /
$0.021790 USD
7 Araw na Mataas / Mababa
$0.034985 USD /
$0.021850 USD
24 Oras na Mataas / Mababa
$0.034985 USD /
$0.026816 USD
Mataas / Mababa Kahapon
$0.034985 USD /
$0.026816 USD
Pagbubukas / Pagsasara Kahapon
$0.027073 USD /
$0.030678 USD
Pagbabago Kahapon$0.003605 USD (13.32%)
Dami Kahapon$30,033.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.