New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Blockport Blockport (BPT)
0.007255 USD (11.92%)
0.00000090 BTC (12.01%)
0.00004168 ETH (12.15%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
387,413 USD
48 BTC
2,226 ETH
Dami (24 na oras)
4,723 USD
0.59 BTC
27.13 ETH
Umiikot na Supply
53,402,933 BPT
Kabuuang Supply
69,434,800 BPT

Kasaysayang datos para sa Blockport

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Okt 2019 0.006587 0.006883 0.006045 0.006480 6,584 346,067
18 Okt 2019 0.007012 0.007514 0.006496 0.006588 6,039 351,843
17 Okt 2019 0.006828 0.007229 0.006520 0.007012 7,056 374,443
16 Okt 2019 0.007051 0.007316 0.005798 0.006830 8,467 364,732
15 Okt 2019 0.007458 0.007991 0.006837 0.007055 8,515 376,758
14 Okt 2019 0.006899 0.007782 0.006453 0.007454 15,913 398,086
13 Okt 2019 0.006169 0.007140 0.006040 0.006899 8,379 368,441
12 Okt 2019 0.006332 0.006369 0.006064 0.006090 5,220 325,244
11 Okt 2019 0.006439 0.006523 0.006168 0.006334 6,565 338,271
10 Okt 2019 0.006713 0.007176 0.006261 0.006438 25,782 343,801
09 Okt 2019 0.005820 0.006863 0.005482 0.006713 36,415 358,469
08 Okt 2019 0.005662 0.005962 0.005330 0.005820 23,019 310,779
07 Okt 2019 0.005428 0.005880 0.005400 0.005639 18,330 301,126
06 Okt 2019 0.006050 0.006173 0.005222 0.005414 24,464 289,119
05 Okt 2019 0.006833 0.007078 0.005633 0.006052 23,555 323,178
04 Okt 2019 0.008821 0.009114 0.006388 0.006833 32,171 364,918
03 Okt 2019 0.009237 0.011042 0.008654 0.008824 71,191 471,234
02 Okt 2019 0.006919 0.010779 0.006683 0.009191 110,203 490,837
01 Okt 2019 0.005142 0.006957 0.005092 0.006919 50,788 369,474
30 Set 2019 0.004796 0.005169 0.004606 0.005142 50,749 274,586
29 Set 2019 0.004944 0.005001 0.004653 0.004776 36,815 255,071
28 Set 2019 0.004967 0.004977 0.004703 0.004858 47,373 259,448
27 Set 2019 0.004449 0.004997 0.004186 0.004943 46,252 263,996
26 Set 2019 0.004444 0.004538 0.004187 0.004416 67,151 235,824
25 Set 2019 0.004951 0.004988 0.004324 0.004482 101,771 239,328
24 Set 2019 0.005707 0.006018 0.004790 0.004950 72,765 264,356
23 Set 2019 0.006188 0.006365 0.005629 0.005678 44,247 303,242
22 Set 2019 0.006189 0.006276 0.006076 0.006186 51,933 330,344
21 Set 2019 0.005980 0.006430 0.005899 0.006190 103,364 330,586
20 Set 2019 0.006417 0.006826 0.005855 0.005977 69,719 319,212
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Blockport

Blockport (BPT) is a cryptocurrency token and operates on the Ethereum platform. Blockport has a current supply of 69,434,800 BPT with 53,402,933 BPT in circulation. The last known price of Blockport is 0.007255 USD and is up 11.92% over the last 24 hours. It is currently trading on 2 active market(s) with 4,723 USD traded over the last 24 hours. More information can be found at https://www.blockport.io/.
Estadistika ng Blockport
Presyo ng Blockport 0.007255 USD
ROI ng Blockport -98.12%
Ranggo sa Merkado #1139
Market Cap 387,413 USD
Dami sa loob ng 24 Oras 4,723 USD
Umiikot na Supply 53,402,933 BPT
Kabuuang Supply 69,434,800 BPT
Sagad na Supply Walang Datos
Pinakamataas 0.854753 USD
(20 Peb 2018)
Pinakamababa 0.004186 USD
(27 Set 2019)
52 Linggong Mataas / Mababa 0.163692 USD /
0.004186 USD
90 Araw na Mataas / Mababa 0.024014 USD /
0.004186 USD
30 Araw na Mataas / Mababa 0.011042 USD /
0.004186 USD
7 Araw na Mataas / Mababa 0.007991 USD /
0.005798 USD
24 Oras na Mataas / Mababa 0.007515 USD /
0.006349 USD
Mataas / Mababa Kahapon 0.006883 USD /
0.006045 USD
Pagbubukas / Pagsasara Kahapon 0.006587 USD /
0.006480 USD
Pagbabago Kahapon $-0.000107 USD (-1.63%)
Dami Kahapon $6,584 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)