Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Blockport Blockport (BPT)
0.007712 USD (-6.86%)
0.00000081 BTC (-10.57%)
0.00002820 ETH (-8.85%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
411,819 USD
43 BTC
1,506 ETH
Dami (24 na oras)
2,091 USD
0.22 BTC
7.65 ETH
Umiikot na Supply
53,402,933 BPT
Kabuuang Supply
69,434,800 BPT

Kasaysayang datos para sa Blockport

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hun 2019 0.007806 0.008679 0.007735 0.008675 1,487 463,256
18 Hun 2019 0.008372 0.008448 0.007530 0.007804 4,142 416,772
17 Hun 2019 0.008642 0.008907 0.007891 0.008375 4,768 447,268
16 Hun 2019 0.008661 0.011371 0.008087 0.008641 10,625 461,453
15 Hun 2019 0.008826 0.008849 0.008391 0.008656 7,340 462,259
14 Hun 2019 0.008579 0.009186 0.008242 0.008823 12,262 471,158
13 Hun 2019 0.009132 0.009161 0.008191 0.008576 8,301 458,005
12 Hun 2019 0.009042 0.010207 0.008426 0.009125 16,751 487,278
11 Hun 2019 0.006652 0.011047 0.006388 0.009030 27,646 482,205
10 Hun 2019 0.006854 0.007193 0.006429 0.006646 7,641 354,935
09 Hun 2019 0.006733 0.007411 0.006369 0.006862 5,721 366,463
08 Hun 2019 0.006651 0.007496 0.006412 0.006733 9,997 359,573
07 Hun 2019 0.007207 0.007392 0.006525 0.006653 8,922 355,286
06 Hun 2019 0.007805 0.007992 0.006779 0.007195 29,927 384,231
05 Hun 2019 0.007408 0.008463 0.007076 0.007682 29,700 410,255
04 Hun 2019 0.008664 0.008664 0.007245 0.007408 47,341 395,615
03 Hun 2019 0.009539 0.010010 0.008562 0.008668 35,144 462,890
02 Hun 2019 0.008650 0.009561 0.008580 0.009538 39,578 509,380
01 Hun 2019 0.009142 0.010606 0.008011 0.008650 46,832 461,959
31 May 2019 0.007141 0.009559 0.007098 0.009037 57,939 482,609
30 May 2019 0.009885 0.011592 0.006740 0.007141 50,499 381,343
29 May 2019 0.007645 0.012461 0.007627 0.009885 114,911 527,885
28 May 2019 0.006424 0.008248 0.006339 0.007647 31,659 408,366
27 May 2019 0.007396 0.008000 0.005933 0.006430 48,236 343,378
26 May 2019 0.007014 0.007470 0.006719 0.007398 36,117 395,071
25 May 2019 0.007171 0.007515 0.006847 0.007014 16,534 374,564
24 May 2019 0.007248 0.007529 0.006772 0.007171 39,554 382,965
23 May 2019 0.006658 0.007995 0.006325 0.007248 65,723 387,064
22 May 2019 0.008738 0.008854 0.006214 0.006663 59,661 355,813
21 May 2019 0.010806 0.010830 0.008101 0.008738 112,015 466,643
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Blockport

Blockport (BPT) is a cryptocurrency token and operates on the Ethereum platform. Blockport has a current supply of 69,434,800 BPT with 53,402,933 BPT in circulation. The last known price of Blockport is 0.007712 USD and is down 6.86% over the last 24 hours. It is currently trading on 2 active market(s) with 2,091 USD traded over the last 24 hours. More information can be found at https://www.blockport.io/.
Estadistika ng Blockport
Presyo ng Blockport 0.007712 USD
ROI ng Blockport -98.00%
Ranggo sa Merkado #947
Market Cap 411,819 USD
Dami sa loob ng 24 Oras 2,091 USD
Umiikot na Supply 53,402,933 BPT
Kabuuang Supply 69,434,800 BPT
Sagad na Supply Walang Datos
Pinakamataas 0.854753 USD
(20 Peb 2018)
Pinakamababa 0.005874 USD
(16 May 2019)
52 Linggong Mataas / Mababa 0.216740 USD /
0.005874 USD
90 Araw na Mataas / Mababa 0.160171 USD /
0.005874 USD
30 Araw na Mataas / Mababa 0.012461 USD /
0.005933 USD
7 Araw na Mataas / Mababa 0.011371 USD /
0.007530 USD
24 Oras na Mataas / Mababa 0.008682 USD /
0.007712 USD
Mataas / Mababa Kahapon 0.008679 USD /
0.007735 USD
Pagbubukas / Pagsasara Kahapon 0.007806 USD /
0.008675 USD
Pagbabago Kahapon $0.000869 USD (+11.13%)
Dami Kahapon $1,487 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)