×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,146Mga Market:  20,799Market Cap:  $261,201,367,83524h Dami:  $165,112,426,617Dominance ng BTC:  64.2%
Market Cap:  $261,201,367,83524h Dami:  $165,112,426,617Dominance ng BTC:  64.2%Mga Cryptocurrency:  5,146Mga Market:  20,799

Blocknet (BLOCK)

$1.98 USD (0.26%)
0.00021500 BTC (4.25%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $13,062,257 USD
    1,421 BTC
  • Dami (24 na oras)
    $50,024.81 USD
    5.44023063 BTC
  • Umiikot na Supply
    6,607,124 BLOCK
  • Historical data for Blocknet

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 25, 2020
    2.11
    2.22
    1.90
    1.93
    59,351.36
    12,727,676
    Feb 24, 2020
    2.34
    2.61
    1.95
    2.09
    37,496.34
    13,824,401
    Feb 23, 2020
    2.32
    2.97
    1.95
    2.33
    41,156.94
    15,415,034
    Feb 22, 2020
    2.03
    2.78
    1.93
    2.32
    14,856.00
    15,310,907
    Feb 21, 2020
    2.13
    2.38
    1.94
    2.03
    24,433.98
    13,393,240
    Feb 20, 2020
    2.13
    2.33
    1.98
    2.16
    63,205.68
    14,190,162
    Feb 19, 2020
    2.05
    2.67
    2.02
    2.13
    46,871.20
    13,992,659
    Feb 18, 2020
    2.16
    2.17
    1.99
    2.04
    36,733.00
    13,386,916
    Feb 17, 2020
    2.13
    2.20
    1.98
    2.17
    36,174.85
    14,200,619
    Feb 16, 2020
    2.19
    2.63
    1.82
    2.08
    30,232.99
    13,607,828
    Feb 15, 2020
    2.34
    2.48
    2.03
    2.19
    37,830.82
    14,365,540
    Feb 14, 2020
    2.46
    2.65
    2.00
    2.34
    51,126.79
    15,326,546
    Feb 13, 2020
    2.72
    2.81
    2.27
    2.47
    50,473.07
    16,195,183
    Feb 12, 2020
    2.43
    3.28
    2.09
    2.72
    44,541.17
    17,773,920
    Feb 11, 2020
    2.58
    4.37
    2.09
    2.40
    40,564.64
    15,702,131
    Feb 10, 2020
    2.82
    3.39
    2.25
    2.58
    40,013.64
    16,882,464
    Feb 09, 2020
    2.84
    3.94
    2.36
    2.82
    76,546.94
    18,451,831
    Feb 08, 2020
    2.26
    3.59
    2.14
    2.83
    80,726.95
    18,504,277
    Feb 07, 2020
    1.76
    3.29
    1.63
    2.20
    82,048.50
    14,375,833
    Feb 06, 2020
    1.71
    2.05
    1.64
    1.75
    72,571.91
    11,433,659
    Feb 05, 2020
    1.63
    2.08
    1.34
    1.72
    53,982.93
    11,242,169
    Feb 04, 2020
    1.98
    2.16
    1.34
    1.64
    21,447.06
    10,695,249
    Feb 03, 2020
    1.67
    2.14
    1.40
    1.98
    19,855.51
    12,895,382
    Feb 02, 2020
    1.64
    2.01
    1.43
    1.67
    39,343.63
    10,896,885
    Feb 01, 2020
    1.77
    1.96
    1.38
    1.65
    96,176.66
    10,753,977
    Jan 31, 2020
    1.84
    2.26
    1.67
    1.78
    37,794.50
    11,627,889
    Jan 30, 2020
    1.94
    2.14
    1.64
    1.84
    50,146.29
    12,028,197
    Jan 29, 2020
    1.82
    2.04
    1.59
    1.96
    43,203.52
    12,808,418
    Jan 28, 2020
    1.67
    2.05
    1.51
    1.82
    55,350.98
    11,841,139
    Jan 27, 2020
    1.89
    2.09
    1.63
    1.67
    32,249.85
    10,913,222
    Jan 26, 2020
    1.97
    2.11
    1.72
    1.87
    52,023.17
    12,141,426

Tungkol sa Blocknet

The Blocknet Protocol enables decentralized communication and exchange between different blockchains in a permissionless and trustless manner through the use of the TCP/IP networking layer for communication, P2P atomic swaps using BIP65 for exchange, and a DHT overlay network (Service Nodes) to host the full nodes of compatible blockchains, host microservices, audit interactions, and perform anti-spam and anti-DOS measures for the network.

Estadistika ng Blocknet

Blocknet Price
$1.98 USD
Blocknet ROI
2,251.91%
Ranggo sa Merkado
#286
Market Cap
$13,062,257 USD
Dami sa loob ng 24 Oras
$50,024.81 USD
Umiikot na Supply
6,607,124 BLOCK
Kabuuang Supply
6,607,124 BLOCK
Sagad na Supply
Walang Datos
Pinakamataas
$57.24 USD
(Jan 06, 2018)
Pinakamababa
$0.009730 USD
(Nov 11, 2015)
52 Linggong Mataas / Mababa
$4.40 USD /
$0.556174 USD
90 Araw na Mataas / Mababa
$4.37 USD /
$0.556174 USD
30 Araw na Mataas / Mababa
$4.37 USD /
$1.34 USD
7 Araw na Mataas / Mababa
$2.97 USD /
$1.88 USD
24 Oras na Mataas / Mababa
$2.22 USD /
$1.88 USD
Mataas / Mababa Kahapon
$2.22 USD /
$1.90 USD
Pagbubukas / Pagsasara Kahapon
$2.11 USD /
$1.93 USD
Pagbabago Kahapon
$-0.187150 USD (-8.85%)
Dami Kahapon
$59,351.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.