New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Blocknet Blocknet (BLOCK)
1.06 USD (4.69%)
0.00013270 BTC (4.00%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,579,537 USD
824 BTC
Dami (24 na oras)
209,035 USD
26.16 BTC
Umiikot na Supply
6,205,984 BLOCK

Kasaysayang datos para sa Blocknet

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Okt 2019 1.03 1.12 1.01 1.12 117,025 6,919,502
17 Okt 2019 1.05 1.06 0.994793 1.03 12,589 6,407,452
16 Okt 2019 1.06 1.07 1.03 1.05 5,322 6,498,711
15 Okt 2019 1.06 1.08 1.03 1.07 8,669 6,604,757
14 Okt 2019 1.00 1.06 0.990505 1.06 11,622 6,566,014
13 Okt 2019 1.01 1.03 0.988641 1.00 5,336 6,214,182
12 Okt 2019 0.997267 1.02 0.996737 1.01 3,620 6,233,985
11 Okt 2019 1.13 1.13 0.996880 0.996880 7,276 6,176,050
10 Okt 2019 1.15 1.16 1.06 1.13 19,645 7,021,410
09 Okt 2019 1.04 1.22 1.01 1.15 15,950 7,090,846
08 Okt 2019 0.958731 1.04 0.956294 1.04 19,526 6,440,369
07 Okt 2019 0.991417 1.00 0.906913 0.959246 11,066 5,937,394
06 Okt 2019 1.06 1.06 0.979684 0.992244 11,859 6,140,211
05 Okt 2019 1.11 1.13 1.03 1.06 18,656 6,561,382
04 Okt 2019 0.990927 1.31 0.946396 1.12 16,209 6,897,378
03 Okt 2019 0.941712 0.994702 0.840010 0.990722 9,540 6,089,241
02 Okt 2019 0.896563 0.965268 0.838600 0.942118 6,471 5,789,152
01 Okt 2019 0.906886 0.931891 0.859541 0.896281 4,494 5,506,204
30 Set 2019 0.907278 0.911422 0.825390 0.906744 4,194 5,569,177
29 Set 2019 0.903718 0.963872 0.875518 0.907420 3,793 5,572,019
28 Set 2019 0.899485 0.933652 0.886845 0.903132 3,302 5,544,398
27 Set 2019 0.872247 0.902497 0.859345 0.899504 3,723 5,520,830
26 Set 2019 0.893188 0.920433 0.856459 0.872300 9,969 5,352,669
25 Set 2019 0.911502 0.932741 0.852457 0.893230 2,349 5,479,837
24 Set 2019 0.946426 1.00 0.825184 0.910290 9,158 5,583,207
23 Set 2019 1.07 1.07 0.939202 0.946426 6,712 5,803,493
22 Set 2019 1.02 1.07 0.975708 1.07 2,457 6,555,468
21 Set 2019 1.00 1.03 0.984239 1.02 5,374 6,275,281
20 Set 2019 1.06 1.08 0.949470 1.00 1,934 6,151,470
19 Set 2019 1.05 1.08 0.982095 1.06 1,654 6,469,062
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Blocknet

Blocknet (BLOCK) is a cryptocurrency. Blocknet has a current supply of 6,205,984 BLOCK. The last known price of Blocknet is 1.06 USD and is up 4.69% over the last 24 hours. It is currently trading on 4 active market(s) with 209,035 USD traded over the last 24 hours. More information can be found at http://blocknet.co/.
Estadistika ng Blocknet
Presyo ng Blocknet 1.06 USD
ROI ng Blocknet +1236.70%
Ranggo sa Merkado #376
Market Cap 6,579,537 USD
Dami sa loob ng 24 Oras 209,035 USD
Umiikot na Supply 6,205,984 BLOCK
Kabuuang Supply 6,205,984 BLOCK
Sagad na Supply Walang Datos
Pinakamataas 57.24 USD
(06 Ene 2018)
Pinakamababa 0.009730 USD
(11 Nob 2015)
52 Linggong Mataas / Mababa 6.60 USD /
0.825184 USD
90 Araw na Mataas / Mababa 3.31 USD /
0.825184 USD
30 Araw na Mataas / Mababa 1.31 USD /
0.825184 USD
7 Araw na Mataas / Mababa 1.15 USD /
0.988641 USD
24 Oras na Mataas / Mababa 1.15 USD /
1.01 USD
Mataas / Mababa Kahapon 1.12 USD /
1.01 USD
Pagbubukas / Pagsasara Kahapon 1.03 USD /
1.12 USD
Pagbabago Kahapon $0.082274 USD (+7.97%)
Dami Kahapon $117,025 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)