×
×
Mga Cryptocurrency:  5,535Mga Market:  22,469Market Cap:  $268,718,317,36724h Dami:  $144,543,158,119Dominance ng BTC:  65.1%
Market Cap:  $268,718,317,36724h Dami:  $144,543,158,119Dominance ng BTC:  65.1%Mga Cryptocurrency:  5,535Mga Market:  22,469

Blocknet (BLOCK)

$1.31 USD (1.88%)
0.00013818 BTC (2.64%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $9,014,187 USD
    947.67868307 BTC
  • Dami (24 na oras)
    $22,194.08 USD
    2.33330571 BTC
  • Umiikot na Supply
    6,858,120 BLOCK
  • Historical data for Blocknet

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jun 01, 2020
    1.59
    1.65
    1.24
    1.49
    59,012.66
    10,219,030
    May 31, 2020
    1.97
    2.23
    1.11
    1.59
    25,298.34
    10,890,936
    May 30, 2020
    1.28
    2.22
    1.17
    1.97
    10,193.03
    13,507,281
    May 29, 2020
    1.24
    2.06
    1.17
    1.28
    10,991.15
    8,752,731
    May 28, 2020
    1.36
    1.67
    1.14
    1.25
    19,980.92
    8,542,160
    May 27, 2020
    1.27
    1.90
    1.07
    1.36
    15,325.31
    9,331,195
    May 26, 2020
    1.29
    1.57
    1.20
    1.27
    21,586.34
    8,671,135
    May 25, 2020
    1.38
    1.69
    1.15
    1.30
    21,379.40
    8,879,123
    May 24, 2020
    1.64
    1.86
    1.25
    1.39
    34,475.20
    9,456,635
    May 23, 2020
    1.38
    2.01
    1.25
    1.66
    21,036.06
    11,279,873
    May 22, 2020
    1.55
    1.88
    1.30
    1.38
    16,156.22
    9,374,211
    May 21, 2020
    1.51
    2.35
    1.32
    1.56
    28,526.00
    10,628,621
    May 20, 2020
    1.51
    1.58
    1.26
    1.51
    13,360.44
    10,284,285
    May 19, 2020
    1.46
    1.60
    1.33
    1.52
    20,442.27
    10,330,013
    May 18, 2020
    1.34
    1.59
    1.30
    1.46
    29,657.46
    9,951,463
    May 17, 2020
    1.45
    1.66
    1.32
    1.34
    24,573.95
    9,111,446
    May 16, 2020
    1.18
    1.50
    1.16
    1.45
    13,766.47
    9,829,135
    May 15, 2020
    1.33
    1.56
    1.17
    1.17
    8,839.53
    7,943,515
    May 14, 2020
    1.38
    1.53
    1.23
    1.33
    34,483.36
    9,024,276
    May 13, 2020
    1.47
    1.61
    1.15
    1.39
    20,160.04
    9,445,536
    May 12, 2020
    1.35
    1.60
    1.17
    1.47
    12,311.58
    10,012,219
    May 11, 2020
    1.20
    1.43
    1.17
    1.35
    17,321.96
    9,186,283
    May 10, 2020
    1.31
    1.31
    1.11
    1.20
    31,542.11
    8,148,014
    May 09, 2020
    1.41
    1.51
    1.19
    1.31
    136,388
    8,907,930
    May 08, 2020
    1.34
    1.55
    1.22
    1.41
    18,040.06
    9,557,670
    May 07, 2020
    1.29
    1.37
    1.20
    1.35
    24,898.95
    9,148,016
    May 06, 2020
    1.18
    1.49
    1.09
    1.29
    44,861.02
    8,757,266
    May 05, 2020
    1.42
    1.90
    1.07
    1.19
    25,888.64
    8,051,242
    May 04, 2020
    1.83
    2.43
    0.980699
    1.42
    21,678.99
    9,626,408
    May 03, 2020
    1.66
    2.33
    1.06
    1.81
    9,773.92
    12,280,531
    May 02, 2020
    1.08
    2.01
    1.06
    1.72
    16,527.30
    11,651,518

Tungkol sa Blocknet

The Blocknet Protocol enables decentralized communication and exchange between different blockchains in a permissionless and trustless manner through the use of the TCP/IP networking layer for communication, P2P atomic swaps using BIP65 for exchange, and a DHT overlay network (Service Nodes) to host the full nodes of compatible blockchains, host microservices, audit interactions, and perform anti-spam and anti-DOS measures for the network.

Estadistika ng Blocknet

Blocknet Price$1.31 USD
Blocknet ROI
1,409.26%
Ranggo sa Merkado#374
Market Cap$9,014,187 USD
Dami sa loob ng 24 Oras$22,194.08 USD
Umiikot na Supply6,858,120 BLOCK
Kabuuang Supply6,858,120 BLOCK
Sagad na SupplyWalang Datos
Pinakamataas
$57.24 USD
(Jan 06, 2018)
Pinakamababa
$0.009730 USD
(Nov 11, 2015)
52 Linggong Mataas / Mababa
$4.40 USD /
$0.530952 USD
90 Araw na Mataas / Mababa
$2.43 USD /
$0.530952 USD
30 Araw na Mataas / Mababa
$2.43 USD /
$0.980699 USD
7 Araw na Mataas / Mababa
$2.23 USD /
$1.07 USD
24 Oras na Mataas / Mababa
$1.70 USD /
$1.21 USD
Mataas / Mababa Kahapon
$1.65 USD /
$1.24 USD
Pagbubukas / Pagsasara Kahapon
$1.59 USD /
$1.49 USD
Pagbabago Kahapon$-0.101054 USD (-6.35%)
Dami Kahapon$59,012.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.