Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Blocknet Blocknet (BLOCK)
2.96 USD (-1.71%)
0.00039052 BTC (2.67%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
17,200,434 USD
2,268 BTC
Dami (24 na oras)
72,252 USD
9.53 BTC
Umiikot na Supply
5,807,571 BLOCK

Kasaysayang datos para sa Blocknet

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 2.85 3.26 2.78 3.09 77,204 17,971,252
21 May 2019 2.56 2.85 2.42 2.85 70,762 16,523,042
20 May 2019 2.48 2.57 2.11 2.56 23,264 14,870,919
19 May 2019 2.33 2.59 2.29 2.48 24,410 14,368,362
18 May 2019 1.97 2.48 1.92 2.33 28,297 13,511,944
17 May 2019 2.06 2.24 1.90 1.97 11,525 11,400,123
16 May 2019 2.13 2.29 2.04 2.06 17,712 11,930,837
15 May 2019 1.88 2.33 1.83 2.14 15,940 12,389,487
14 May 2019 1.96 2.12 1.77 1.88 11,121 10,915,277
13 May 2019 2.00 2.20 1.95 1.96 11,672 11,350,213
12 May 2019 2.27 2.32 1.98 2.00 8,992 11,580,573
11 May 2019 2.15 2.33 1.98 2.27 21,478 13,118,839
10 May 2019 2.05 2.26 2.04 2.15 17,542 12,430,518
09 May 2019 2.23 2.34 2.05 2.05 13,165 11,846,351
08 May 2019 2.16 2.30 2.13 2.23 4,709 12,928,841
07 May 2019 2.11 2.33 2.08 2.16 9,696 12,502,712
06 May 2019 2.24 2.27 2.11 2.11 18,325 12,185,980
05 May 2019 2.27 2.31 2.19 2.24 6,598 12,889,391
04 May 2019 2.28 2.35 2.13 2.27 12,528 13,066,089
03 May 2019 2.27 2.41 2.23 2.28 17,460 13,102,111
02 May 2019 2.30 2.58 2.16 2.27 39,020 13,036,003
01 May 2019 2.49 2.57 2.17 2.30 33,999 13,182,934
30 Abr 2019 2.50 2.54 2.39 2.53 30,889 14,521,720
29 Abr 2019 2.27 2.53 2.26 2.50 17,229 14,355,383
28 Abr 2019 2.42 2.44 2.22 2.27 9,693 13,001,820
27 Abr 2019 2.50 2.52 2.32 2.42 4,676 13,858,221
26 Abr 2019 2.43 2.59 2.34 2.50 1,260 14,365,085
25 Abr 2019 2.57 2.73 2.41 2.42 8,159 13,874,347
24 Abr 2019 2.86 2.86 2.44 2.57 29,484 14,716,762
23 Abr 2019 2.28 2.86 2.27 2.86 89,765 16,415,845
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Blocknet

The Blocknet Protocol enables decentralized communication and exchange between different blockchains in a permissionless and trustless manner through the use of the TCP/IP networking layer for communication, P2P atomic swaps using BIP65 for exchange, and a DHT overlay network (Service Nodes) to host the full nodes of compatible blockchains, host microservices, audit interactions, and perform anti-spam and anti-DOS measures for the network.

Estadistika ng Blocknet
Presyo ng Blocknet 2.96 USD
ROI ng Blocknet +3634.18%
Ranggo sa Merkado #214
Market Cap 17,200,434 USD
Dami sa loob ng 24 Oras 72,252 USD
Umiikot na Supply 5,807,571 BLOCK
Kabuuang Supply 5,807,571 BLOCK
Sagad na Supply Walang Datos
Pinakamataas 57.24 USD
(06 Ene 2018)
Pinakamababa 0.009730 USD
(11 Nob 2015)
52 Linggong Mataas / Mababa 27.24 USD /
1.29 USD
90 Araw na Mataas / Mababa 3.26 USD /
1.77 USD
30 Araw na Mataas / Mababa 3.26 USD /
1.77 USD
7 Araw na Mataas / Mababa 3.26 USD /
1.90 USD
24 Oras na Mataas / Mababa 3.26 USD /
2.89 USD
Mataas / Mababa Kahapon 3.26 USD /
2.78 USD
Pagbubukas / Pagsasara Kahapon 2.85 USD /
3.09 USD
Pagbabago Kahapon $0.249184 USD (+8.76%)
Dami Kahapon $77,204 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)