Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Blocknet Blocknet (BLOCK)
2.28 USD (-5.28%)
0.00021376 BTC (-5.99%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
13,585,373 USD
1,274 BTC
Dami (24 na oras)
8,634 USD
0.81 BTC
Umiikot na Supply
5,960,844 BLOCK

Kasaysayang datos para sa Blocknet

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Hul 2019 2.42 2.55 2.25 2.28 6,244 13,617,434
19 Hul 2019 2.38 2.45 2.29 2.42 2,358 14,436,962
18 Hul 2019 2.31 2.50 2.15 2.38 16,230 14,153,443
17 Hul 2019 1.67 2.42 1.55 2.30 37,009 13,728,046
16 Hul 2019 2.02 2.04 1.68 1.68 5,818 9,998,743
15 Hul 2019 1.97 2.04 1.90 2.02 2,080 12,026,386
14 Hul 2019 2.16 2.18 1.93 1.96 6,871 11,691,715
13 Hul 2019 2.20 2.20 2.05 2.16 3,155 12,841,993
12 Hul 2019 2.00 2.27 1.98 2.20 9,452 13,066,565
11 Hul 2019 2.34 2.34 1.83 2.00 16,053 11,871,396
10 Hul 2019 2.45 2.73 2.28 2.34 22,175 13,936,245
09 Hul 2019 4.35 4.40 2.24 2.44 20,040 14,530,935
08 Hul 2019 2.35 4.36 2.06 4.36 71,119 25,918,048
07 Hul 2019 2.10 2.37 2.08 2.35 16,578 13,966,269
06 Hul 2019 2.15 2.37 2.04 2.10 14,369 12,500,183
05 Hul 2019 2.22 2.28 2.08 2.15 13,244 12,689,371
04 Hul 2019 2.36 2.49 2.21 2.22 11,222 13,094,083
03 Hul 2019 2.24 2.45 2.11 2.36 7,808 13,918,757
02 Hul 2019 1.88 2.31 1.72 2.24 19,975 13,194,401
01 Hul 2019 1.91 1.97 1.68 1.88 4,285 11,063,814
30 Hun 2019 2.10 2.13 1.87 1.91 5,163 11,229,212
29 Hun 2019 1.99 2.13 1.90 2.10 10,610 12,381,979
28 Hun 2019 2.09 2.32 1.96 1.99 45,596 11,728,948
27 Hun 2019 2.64 2.69 1.89 2.09 30,364 12,309,954
26 Hun 2019 2.25 2.64 2.21 2.63 31,004 15,506,884
25 Hun 2019 2.47 2.55 2.04 2.25 58,367 13,232,971
24 Hun 2019 2.55 2.55 2.43 2.47 5,779 14,547,994
23 Hun 2019 2.49 2.68 2.39 2.55 6,017 14,991,623
22 Hun 2019 2.42 2.70 2.34 2.39 30,459 14,062,242
21 Hun 2019 2.45 2.45 2.26 2.42 40,366 14,219,209
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Blocknet

The Blocknet Protocol enables decentralized communication and exchange between different blockchains in a permissionless and trustless manner through the use of the TCP/IP networking layer for communication, P2P atomic swaps using BIP65 for exchange, and a DHT overlay network (Service Nodes) to host the full nodes of compatible blockchains, host microservices, audit interactions, and perform anti-spam and anti-DOS measures for the network.

Estadistika ng Blocknet
Presyo ng Blocknet 2.28 USD
ROI ng Blocknet +2773.52%
Ranggo sa Merkado #246
Market Cap 13,585,373 USD
Dami sa loob ng 24 Oras 8,634 USD
Umiikot na Supply 5,960,844 BLOCK
Kabuuang Supply 5,960,844 BLOCK
Sagad na Supply Walang Datos
Pinakamataas 57.24 USD
(06 Ene 2018)
Pinakamababa 0.009730 USD
(11 Nob 2015)
52 Linggong Mataas / Mababa 14.54 USD /
1.29 USD
90 Araw na Mataas / Mababa 4.40 USD /
1.55 USD
30 Araw na Mataas / Mababa 4.40 USD /
1.55 USD
7 Araw na Mataas / Mababa 2.55 USD /
1.55 USD
24 Oras na Mataas / Mababa 2.55 USD /
2.24 USD
Mataas / Mababa Kahapon 2.55 USD /
2.25 USD
Pagbubukas / Pagsasara Kahapon 2.42 USD /
2.28 USD
Pagbabago Kahapon $-0.139810 USD (-5.77%)
Dami Kahapon $6,244 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)