Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Blocknet Blocknet (BLOCK)
2.10 USD (-1.42%)
0.00052322 BTC (-0.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
11,863,414 USD
2,955 BTC
Dami (24 na oras)
3,144 USD
0.78 BTC
Umiikot na Supply
5,648,589 BLOCK

Kasaysayang datos para sa Blocknet

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 2.12 2.16 2.08 2.11 3,977 11,906,353
22 Mar 2019 2.24 2.24 2.09 2.13 15,309 12,001,326
21 Mar 2019 2.27 2.30 2.17 2.24 9,170 12,642,792
20 Mar 2019 2.26 2.33 2.20 2.27 6,245 12,819,375
19 Mar 2019 2.23 2.29 2.18 2.26 7,258 12,742,542
18 Mar 2019 2.21 2.25 2.19 2.23 7,868 12,597,182
17 Mar 2019 2.22 2.23 2.17 2.20 7,330 12,379,569
16 Mar 2019 2.35 2.39 2.13 2.22 26,587 12,538,932
15 Mar 2019 2.28 2.37 2.26 2.35 4,841 13,222,286
14 Mar 2019 2.35 2.38 2.15 2.29 18,551 12,897,611
13 Mar 2019 2.39 2.41 2.34 2.35 7,099 13,236,936
12 Mar 2019 2.33 2.39 2.19 2.38 10,585 13,420,856
11 Mar 2019 2.59 2.63 2.28 2.32 8,600 13,084,712
10 Mar 2019 2.56 2.59 2.48 2.59 1,542 14,557,064
09 Mar 2019 2.49 2.59 2.48 2.55 2,564 14,371,626
08 Mar 2019 2.71 2.71 2.44 2.49 23,623 14,018,644
07 Mar 2019 2.82 2.82 2.63 2.71 14,450 15,220,879
06 Mar 2019 2.50 2.96 2.48 2.79 46,391 15,707,508
05 Mar 2019 2.54 2.61 2.40 2.51 45,130 14,027,572
04 Mar 2019 2.54 2.59 2.44 2.54 68,009 14,223,448
03 Mar 2019 2.98 3.04 2.23 2.54 202,331 14,194,900
02 Mar 2019 3.05 3.11 2.92 2.98 6,067 16,688,552
01 Mar 2019 2.96 3.14 2.93 3.05 10,109 17,083,724
28 Peb 2019 2.98 3.02 2.93 2.96 6,723 16,563,662
27 Peb 2019 2.93 3.06 2.91 2.98 21,920 16,646,932
26 Peb 2019 2.91 2.96 2.83 2.93 9,045 16,348,850
25 Peb 2019 2.83 2.99 2.76 2.92 4,539 16,288,706
24 Peb 2019 3.01 3.10 2.78 2.83 15,000 15,832,287
23 Peb 2019 2.93 3.04 2.80 3.04 12,952 16,970,879
22 Peb 2019 2.97 3.09 2.84 2.93 15,193 16,363,339
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Blocknet

The Blocknet Protocol enables decentralized communication and exchange between different blockchains in a permissionless and trustless manner through the use of the TCP/IP networking layer for communication, P2P atomic swaps using BIP65 for exchange, and a DHT overlay network (Service Nodes) to host the full nodes of compatible blockchains, host microservices, audit interactions, and perform anti-spam and anti-DOS measures for the network.

Blocknet Statistics
Blocknet Price 2.10 USD
Blocknet ROI +2548.01%
Market Rank #247
Market Cap 11,863,414 USD
24 Hour Volume 3,144 USD
Umiikot na Supply 5,648,589 BLOCK
Kabuuang Supply 5,648,589 BLOCK
Sagad na Supply Walang Datos
All Time High 57.24 USD
(06 Ene 2018)
All Time Low 0.009730 USD
(11 Nob 2015)
52 Week High / Low 27.24 USD /
1.29 USD
90 Day High / Low 3.14 USD /
1.29 USD
30 Day High / Low 3.14 USD /
2.08 USD
7 Day High / Low 2.33 USD /
2.08 USD
24 Hour High / Low 2.16 USD /
2.08 USD
Yesterday's High / Low 2.16 USD /
2.08 USD
Yesterday's Open / Close 2.12 USD /
2.11 USD
Yesterday's Change $-0.015982 USD (-0.75%)
Yesterday's Volume $3,977 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)