Market Cap:

BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)

0.033619 USD (1.98%)
0.00000933 BTC (1.75%)
0.00028393 ETH (1.85%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
3,905,148 USD
1,084 BTC
32,981 ETH
Dami (24 na oras)
1,635,432 USD
453.96 BTC
13,812 ETH
Umiikot na Supply
116,158,667 BCPT

Kasaysayang datos para sa BlockMason Credit Protocol

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Ene 2019 0.033325 0.035469 0.031149 0.034125 1,605,315 3,963,972
21 Ene 2019 0.033244 0.034514 0.032688 0.033086 1,634,786 3,843,271
20 Ene 2019 0.036409 0.036624 0.031633 0.033264 2,805,629 3,863,848
19 Ene 2019 0.036933 0.046075 0.036233 0.036742 9,264,564 4,267,859
18 Ene 2019 0.031992 0.039316 0.030394 0.039212 3,638,347 4,554,843
17 Ene 2019 0.029563 0.033370 0.029545 0.031974 2,090,267 3,714,002
16 Ene 2019 0.028446 0.030117 0.028299 0.029562 557,609 3,433,914
15 Ene 2019 0.030787 0.031538 0.028060 0.028392 1,407,460 3,297,977
14 Ene 2019 0.027477 0.031708 0.027379 0.030798 632,879 3,577,476
13 Ene 2019 0.029137 0.029747 0.027104 0.027369 292,933 2,878,192
12 Ene 2019 0.029062 0.029581 0.028505 0.029164 172,589 3,066,958
11 Ene 2019 0.029280 0.029551 0.028408 0.029084 208,799 3,058,603
10 Ene 2019 0.034048 0.034412 0.028533 0.029240 342,364 3,075,017
09 Ene 2019 0.035054 0.035640 0.033653 0.034026 366,484 3,578,317
08 Ene 2019 0.034311 0.035315 0.033363 0.035027 416,364 3,614,097
07 Ene 2019 0.035263 0.036067 0.033673 0.034224 510,760 3,531,274
06 Ene 2019 0.032883 0.035897 0.032777 0.035240 516,426 3,636,078
05 Ene 2019 0.032907 0.033610 0.032804 0.032952 184,070 3,399,981
04 Ene 2019 0.032456 0.033396 0.031995 0.032992 177,673 3,404,180
03 Ene 2019 0.034667 0.034798 0.032502 0.032537 419,009 3,357,240
02 Ene 2019 0.035450 0.035450 0.033815 0.034607 1,110,051 3,570,826
01 Ene 2019 0.030890 0.037544 0.030830 0.035181 2,611,777 3,630,043
31 Dis 2018 0.032566 0.033636 0.030577 0.030795 257,773 3,146,654
30 Dis 2018 0.031570 0.033030 0.031132 0.032561 338,895 3,327,121
29 Dis 2018 0.033332 0.034352 0.031270 0.031506 583,067 3,219,308
28 Dis 2018 0.029311 0.033835 0.028997 0.033333 396,987 3,406,001
27 Dis 2018 0.033854 0.033974 0.029039 0.029251 312,638 2,966,954
26 Dis 2018 0.032896 0.034155 0.032142 0.033766 192,497 3,424,901
25 Dis 2018 0.037118 0.037118 0.031733 0.032898 306,269 3,312,212
24 Dis 2018 0.036040 0.040157 0.036040 0.037161 473,884 3,741,418
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)