Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)
0.042963 USD (-0.27%)
0.00001070 BTC (-0.25%)
0.00031415 ETH (0.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
4,990,566 USD
1,242 BTC
36,492 ETH
Dami (24 na oras)
474,791 USD
118.19 BTC
3,472 ETH
Umiikot na Supply
116,158,667 BCPT

Kasaysayang datos para sa BlockMason Credit Protocol

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.043468 0.043856 0.042859 0.043203 302,027 5,018,386
22 Mar 2019 0.043660 0.044170 0.042792 0.043496 576,043 5,052,432
21 Mar 2019 0.047014 0.049441 0.041595 0.043417 1,067,038 5,043,247
20 Mar 2019 0.045382 0.047558 0.044011 0.046951 1,508,163 5,453,766
19 Mar 2019 0.045053 0.045355 0.043481 0.045355 547,461 5,268,401
18 Mar 2019 0.046616 0.046616 0.044809 0.045030 787,135 5,230,588
17 Mar 2019 0.048056 0.048795 0.046020 0.046020 601,838 5,345,621
16 Mar 2019 0.047540 0.049282 0.047423 0.048056 593,847 5,582,098
15 Mar 2019 0.046503 0.050779 0.046308 0.047968 1,860,175 5,571,846
14 Mar 2019 0.046614 0.052414 0.044270 0.046835 1,647,105 5,440,262
13 Mar 2019 0.047135 0.048604 0.045576 0.046594 799,615 5,412,289
12 Mar 2019 0.046444 0.048699 0.044371 0.047080 1,126,264 5,468,765
11 Mar 2019 0.047867 0.049486 0.043130 0.046675 3,836,728 5,421,721
10 Mar 2019 0.048442 0.048919 0.046430 0.047756 803,920 5,547,331
09 Mar 2019 0.047595 0.052281 0.046860 0.048654 2,860,164 5,651,623
08 Mar 2019 0.055920 0.055920 0.045597 0.047520 3,623,504 5,519,884
07 Mar 2019 0.051789 0.056345 0.050228 0.056146 5,019,456 6,521,814
06 Mar 2019 0.042226 0.053194 0.041514 0.052177 5,529,074 6,060,829
05 Mar 2019 0.035806 0.044086 0.034961 0.042900 1,713,418 4,983,224
04 Mar 2019 0.037583 0.038106 0.034993 0.035932 375,615 4,173,816
03 Mar 2019 0.039451 0.041740 0.037275 0.037721 1,441,740 4,381,668
02 Mar 2019 0.035117 0.039975 0.034083 0.039568 1,922,127 4,596,133
01 Mar 2019 0.033531 0.036162 0.033481 0.035131 403,676 4,080,716
28 Peb 2019 0.032821 0.034070 0.032778 0.033537 396,258 3,895,572
27 Peb 2019 0.033189 0.035241 0.031993 0.032819 985,818 3,812,256
26 Peb 2019 0.031689 0.033524 0.031205 0.033006 613,002 3,833,946
25 Peb 2019 0.030974 0.032210 0.030605 0.031842 347,260 3,698,763
24 Peb 2019 0.034547 0.035302 0.030217 0.030973 499,166 3,597,769
23 Peb 2019 0.034921 0.034921 0.033352 0.034472 588,542 4,004,230
22 Peb 2019 0.036981 0.036981 0.034100 0.034965 1,802,183 4,061,490
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About BlockMason Credit Protocol

BlockMason Credit Protocol (BCPT) is a cryptocurrency token and operates on the Ethereum platform. BlockMason Credit Protocol has a current supply of 116,158,667 BCPT. The last known price of BlockMason Credit Protocol is 0.042963 USD and is down 0.27% over the last 24 hours. It is currently trading on 10 active market(s) with 474,791 USD traded over the last 24 hours. More information can be found at https://blockmason.io/.
BlockMason Credit Protocol Statistics
BlockMason Credit Protocol Price 0.042963 USD
BlockMason Credit Protocol ROI -76.28%
Market Rank #424
Market Cap 4,990,566 USD
24 Hour Volume 474,791 USD
Umiikot na Supply 116,158,667 BCPT
Kabuuang Supply 116,158,667 BCPT
Sagad na Supply Walang Datos
All Time High 2.39 USD
(06 Ene 2018)
All Time Low 0.027016 USD
(06 Peb 2019)
52 Week High / Low 0.675897 USD /
0.027016 USD
90 Day High / Low 0.056345 USD /
0.027016 USD
30 Day High / Low 0.056345 USD /
0.030217 USD
7 Day High / Low 0.049441 USD /
0.041595 USD
24 Hour High / Low 0.043360 USD /
0.041797 USD
Yesterday's High / Low 0.043856 USD /
0.042859 USD
Yesterday's Open / Close 0.043468 USD /
0.043203 USD
Yesterday's Change $-0.000265 USD (-0.61%)
Yesterday's Volume $302,027 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)