Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)
0.047527 USD (5.23%)
0.00000600 BTC (5.91%)
0.00018853 ETH (4.82%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
5,520,642 USD
697 BTC
21,899 ETH
Dami (24 na oras)
1,189,161 USD
150.11 BTC
4,717 ETH
Umiikot na Supply
116,158,667 BCPT

Kasaysayang datos para sa BlockMason Credit Protocol

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.046649 0.049366 0.043417 0.048208 1,153,098 5,599,788
19 May 2019 0.044487 0.048538 0.044010 0.046645 1,018,129 5,418,261
18 May 2019 0.044488 0.048844 0.044276 0.044561 915,335 5,176,155
17 May 2019 0.047493 0.047957 0.039461 0.044488 761,030 5,167,675
16 May 2019 0.047919 0.052629 0.045186 0.047358 1,337,586 5,501,075
15 May 2019 0.041590 0.048548 0.041309 0.047973 759,027 5,572,438
14 May 2019 0.040497 0.042703 0.040109 0.041611 474,419 4,833,430
13 May 2019 0.041826 0.044494 0.039888 0.040407 647,557 4,693,620
12 May 2019 0.042458 0.045370 0.041006 0.041826 404,882 4,858,500
11 May 2019 0.041493 0.044623 0.039812 0.042699 704,547 4,959,875
10 May 2019 0.037172 0.045911 0.036806 0.041493 1,711,661 4,819,760
09 May 2019 0.040911 0.041581 0.036989 0.037200 347,671 4,321,131
08 May 2019 0.043137 0.043548 0.040911 0.040911 287,324 4,752,217
07 May 2019 0.046818 0.047732 0.042925 0.043187 379,905 5,016,576
06 May 2019 0.045713 0.048911 0.045489 0.046834 763,599 5,440,201
05 May 2019 0.043893 0.046554 0.043346 0.045690 209,428 5,307,314
04 May 2019 0.046872 0.047197 0.042984 0.043899 345,623 5,099,244
03 May 2019 0.048900 0.049050 0.046121 0.046872 471,706 5,444,606
02 May 2019 0.047510 0.050031 0.046624 0.048900 411,025 5,680,129
01 May 2019 0.047815 0.048850 0.047048 0.047497 295,281 5,517,159
30 Abr 2019 0.045993 0.048039 0.045136 0.047821 394,854 5,554,876
29 Abr 2019 0.051268 0.051624 0.045825 0.045961 687,257 5,338,728
28 Abr 2019 0.052468 0.052849 0.050282 0.051237 301,005 5,951,600
27 Abr 2019 0.050684 0.054315 0.049877 0.052499 461,638 6,098,253
26 Abr 2019 0.054348 0.054410 0.049258 0.050731 981,283 5,892,859
25 Abr 2019 0.058944 0.061238 0.053503 0.054182 1,640,613 6,293,706
24 Abr 2019 0.067280 0.078132 0.056794 0.058814 4,204,949 6,831,705
23 Abr 2019 0.060927 0.087201 0.060543 0.067274 16,011,196 7,814,420
22 Abr 2019 0.058907 0.062002 0.057875 0.061083 366,553 7,095,354
21 Abr 2019 0.060405 0.061553 0.056479 0.058933 563,916 6,845,628
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BlockMason Credit Protocol

BlockMason Credit Protocol (BCPT) is a cryptocurrency token and operates on the Ethereum platform. BlockMason Credit Protocol has a current supply of 116,158,667 BCPT. The last known price of BlockMason Credit Protocol is 0.047527 USD and is up 5.23% over the last 24 hours. It is currently trading on 10 active market(s) with 1,189,161 USD traded over the last 24 hours. More information can be found at https://blockmason.io/.
Estadistika ng BlockMason Credit Protocol
Presyo ng BlockMason Credit Protocol 0.047527 USD
ROI ng BlockMason Credit Protocol -73.76%
Ranggo sa Merkado #469
Market Cap 5,520,642 USD
Dami sa loob ng 24 Oras 1,189,161 USD
Umiikot na Supply 116,158,667 BCPT
Kabuuang Supply 116,158,667 BCPT
Sagad na Supply Walang Datos
Pinakamataas 2.39 USD
(06 Ene 2018)
Pinakamababa 0.027016 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 0.420750 USD /
0.027016 USD
90 Araw na Mataas / Mababa 0.087201 USD /
0.030217 USD
30 Araw na Mataas / Mababa 0.087201 USD /
0.036806 USD
7 Araw na Mataas / Mababa 0.052629 USD /
0.039461 USD
24 Oras na Mataas / Mababa 0.049366 USD /
0.043417 USD
Mataas / Mababa Kahapon 0.049366 USD /
0.043417 USD
Pagbubukas / Pagsasara Kahapon 0.046649 USD /
0.048208 USD
Pagbabago Kahapon $0.001559 USD (+3.34%)
Dami Kahapon $1,153,098 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)