×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,836Mga Market:  20,914Market Cap:  $224,826,037,99424h Dami:  $70,662,976,637Dominance ng BTC:  66.0%
Market Cap:  $224,826,037,99424h Dami:  $70,662,976,637Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,836Mga Market:  20,914

Blockium (BOK)

$0.000329 USD (-21.58%)
0.00000004 BTC (-20.01%)
0.00000185 ETH (-20.05%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $213,652 USD
    25.99977498 BTC
    1,199 ETH
  • Dami (24 na oras)
    $349,508 USD
    42.53234937 BTC
    1,961 ETH
  • Umiikot na Supply
    649,500,000 BOK
  • Kabuuang Supply
    650,000,000 BOK
  • Historical data for Blockium

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 19, 2019
    0.000415
    0.000421
    0.000326
    0.000328
    365,450
    213,165
    Nov 18, 2019
    0.000428
    0.000433
    0.000413
    0.000415
    429,712
    269,660
    Nov 17, 2019
    0.000427
    0.000437
    0.000425
    0.000428
    533,514
    278,193
    Nov 16, 2019
    0.000431
    0.000431
    0.000341
    0.000427
    100,619
    277,622
    Nov 15, 2019
    0.000523
    0.000523
    0.000431
    0.000431
    0
    280,230
    Nov 14, 2019
    0.000527
    0.000527
    0.000521
    0.000523
    26,408.64
    339,652
    Nov 13, 2019
    0.000527
    0.000527
    0.000527
    0.000527
    0
    342,602
    Nov 12, 2019
    0.000526
    0.000529
    0.000525
    0.000527
    0
    342,602
    Nov 11, 2019
    0.000706
    0.000803
    0.000521
    0.000526
    133,698
    341,430
    Nov 10, 2019
    0.000704
    0.000707
    0.000704
    0.000706
    0
    458,259
    Nov 09, 2019
    0.000792
    0.000796
    0.000703
    0.000704
    46,403.25
    457,517
    Nov 08, 2019
    0.000924
    0.000924
    0.000789
    0.000792
    490,710
    514,427
    Nov 07, 2019
    0.000935
    0.000937
    0.000920
    0.000924
    0
    600,423
    Nov 06, 2019
    0.000841
    0.001037
    0.000840
    0.000936
    281,857
    607,789
    Nov 05, 2019
    0.000942
    0.000947
    0.000834
    0.000841
    1,035,726
    546,371
    Nov 04, 2019
    0.000922
    0.000951
    0.000918
    0.000942
    831,241
    611,636
    Nov 03, 2019
    0.000746
    0.001113
    0.000746
    0.000923
    632,729
    599,675
    Nov 02, 2019
    0.000464
    0.001682
    0.000370
    0.000746
    364,418
    484,524
    Nov 01, 2019
    0.000464
    0.000464
    0.000464
    0.000464
    0
    301,142
    Oct 31, 2019
    0.000460
    0.000481
    0.000451
    0.000464
    0
    301,142
    Oct 30, 2019
    0.003055
    0.003055
    0.000363
    0.000460
    5,247.66
    298,979
    Oct 29, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 28, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 27, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 26, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 25, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 24, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 23, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 22, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 21, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 20, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270

Tungkol sa Blockium

Blockium describes itself as a P2P platform that allows traders to execute trading commands in a gamified environment.

Estadistika ng Blockium

Blockium Price
$0.000329 USD
Blockium ROI
-98.57%
Ranggo sa Merkado
#1283
Market Cap
$213,652 USD
Dami sa loob ng 24 Oras
$349,508 USD
Umiikot na Supply
649,500,000 BOK
Kabuuang Supply
650,000,000 BOK
Sagad na Supply
Walang Datos
Pinakamataas
$0.005948 USD
(Aug 23, 2019)
Pinakamababa
$0.000326 USD
(Nov 19, 2019)
52 Linggong Mataas / Mababa
$0.005948 USD /
$0.000326 USD
90 Araw na Mataas / Mababa
$0.005948 USD /
$0.000326 USD
30 Araw na Mataas / Mababa
$0.003055 USD /
$0.000326 USD
7 Araw na Mataas / Mababa
$0.000527 USD /
$0.000326 USD
24 Oras na Mataas / Mababa
$0.000421 USD /
$0.000326 USD
Mataas / Mababa Kahapon
$0.000421 USD /
$0.000326 USD
Pagbubukas / Pagsasara Kahapon
$0.000415 USD /
$0.000328 USD
Pagbabago Kahapon
$-0.000087 USD (-20.99%)
Dami Kahapon
$365,450 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.