×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $238,240,655,18424h Dami:  $66,938,288,046Dominance ng BTC:  65.9%
Market Cap:  $238,240,655,18424h Dami:  $66,938,288,046Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

Blockcloud (BLOC)

$0.002055 USD (16.70%)
0.00000024 BTC (18.18%)
0.00001108 ETH (18.58%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Dami (24 na oras)
    $84,149.59 USD
    9.67222768 BTC
    453.79102546 ETH
  • Umiikot na Supply
    ? BLOC
  • Kabuuang Supply
    10,000,000,000 BLOC
  • Historical data for Blockcloud

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 13, 2019
    0.001860
    0.001898
    0.001716
    0.001753
    43,935.06
    0
    Nov 12, 2019
    0.001961
    0.002043
    0.001814
    0.001863
    37,647.34
    0
    Nov 11, 2019
    0.002012
    0.002040
    0.001863
    0.001960
    61,747.00
    0
    Nov 10, 2019
    0.002069
    0.002175
    0.001971
    0.002021
    53,502.78
    0
    Nov 09, 2019
    0.002241
    0.002324
    0.002036
    0.002043
    62,169.25
    0
    Nov 08, 2019
    0.002349
    0.002428
    0.002153
    0.002238
    98,826.28
    0
    Nov 07, 2019
    0.002354
    0.002471
    0.002212
    0.002349
    176,868
    0
    Nov 06, 2019
    0.002534
    0.002636
    0.002340
    0.002355
    81,038.04
    0
    Nov 05, 2019
    0.002606
    0.002723
    0.002435
    0.002533
    203,221
    0
    Nov 04, 2019
    0.002197
    0.002925
    0.002173
    0.002606
    449,915
    0
    Nov 03, 2019
    0.002278
    0.002278
    0.001997
    0.002198
    139,994
    0
    Nov 02, 2019
    0.002136
    0.002456
    0.002127
    0.002278
    177,530
    0
    Nov 01, 2019
    0.001921
    0.002137
    0.001714
    0.002136
    169,697
    0
    Oct 31, 2019
    0.001974
    0.001986
    0.001756
    0.001921
    133,295
    0
    Oct 30, 2019
    0.002223
    0.002302
    0.001944
    0.001974
    174,972
    0
    Oct 29, 2019
    0.002066
    0.002392
    0.001952
    0.002223
    149,787
    0
    Oct 28, 2019
    0.002082
    0.002550
    0.002034
    0.002066
    253,635
    0
    Oct 27, 2019
    0.002176
    0.002176
    0.001833
    0.002081
    220,886
    0
    Oct 26, 2019
    0.002065
    0.002256
    0.001953
    0.002176
    208,050
    0
    Oct 25, 2019
    0.001405
    0.002242
    0.001342
    0.002063
    254,310
    0
    Oct 24, 2019
    0.001740
    0.001865
    0.001353
    0.001405
    79,566.68
    0
    Oct 23, 2019
    0.001868
    0.002046
    0.001648
    0.001741
    217,938
    0
    Oct 22, 2019
    0.001762
    0.002143
    0.001752
    0.001860
    139,727
    0
    Oct 21, 2019
    0.001627
    0.001775
    0.001538
    0.001762
    102,688
    0
    Oct 20, 2019
    0.001726
    0.001747
    0.001573
    0.001626
    113,257
    0
    Oct 19, 2019
    0.001746
    0.001835
    0.001703
    0.001727
    101,589
    0
    Oct 18, 2019
    0.001738
    0.001822
    0.001621
    0.001747
    102,573
    0
    Oct 17, 2019
    0.001908
    0.001979
    0.001663
    0.001739
    101,703
    0
    Oct 16, 2019
    0.002099
    0.002145
    0.001842
    0.001909
    134,294
    0
    Oct 15, 2019
    0.002257
    0.002284
    0.001982
    0.002099
    124,903
    0
    Oct 14, 2019
    0.002029
    0.002258
    0.002023
    0.002256
    115,987
    0

Tungkol sa Blockcloud

Blockcloud (BLOC) is a cryptocurrency token and operates on the Ethereum platform. Blockcloud has a current supply of 10,000,000,000 with ? in circulation. The last known price of Blockcloud is $0.002055 USD and is up 16.70% over the last 24 hours. It is currently trading on 13 active market(s) with $84,149.59 traded over the last 24 hours. More information can be found at https://www.block-cloud.io/.

Estadistika ng Blockcloud

Blockcloud Price
$0.002055 USD
Blockcloud ROI
-96.63%
Ranggo sa Merkado
#2139
Market Cap
Walang Datos
Dami sa loob ng 24 Oras
$84,149.59 USD
Umiikot na Supply
Walang Datos
Kabuuang Supply
10,000,000,000 BLOC
Sagad na Supply
Walang Datos
Pinakamataas
$0.064044 USD
(Apr 11, 2019)
Pinakamababa
$0.001207 USD
(Oct 02, 2019)
52 Linggong Mataas / Mababa
$0.064044 USD /
$0.001207 USD
90 Araw na Mataas / Mababa
$0.006864 USD /
$0.001207 USD
30 Araw na Mataas / Mababa
$0.002925 USD /
$0.001342 USD
7 Araw na Mataas / Mababa
$0.002471 USD /
$0.001716 USD
24 Oras na Mataas / Mababa
$0.002101 USD /
$0.001716 USD
Mataas / Mababa Kahapon
$0.001898 USD /
$0.001716 USD
Pagbubukas / Pagsasara Kahapon
$0.001860 USD /
$0.001753 USD
Pagbabago Kahapon
$-0.000107 USD (-5.75%)
Dami Kahapon
$43,935.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.