Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BlockCDN BlockCDN (BCDN)
0.012852 USD (10.73%)
0.00000169 BTC (15.54%)
0.00005270 ETH (16.44%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
1,672,598 USD
219.39 BTC
6,858 ETH
Umiikot na Supply
? BCDN

Learn more about why circulating supply may be missing.

Kabuuang Supply
1,000,000,000 BCDN

Kasaysayang datos para sa BlockCDN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.011653 0.018699 0.011347 0.013741 1,559,768 -
21 May 2019 0.011519 0.012071 0.011343 0.011653 91,669 -
20 May 2019 0.012127 0.012237 0.011296 0.011489 106,726 -
19 May 2019 0.011501 0.012644 0.011479 0.012129 254,711 -
18 May 2019 0.011192 0.012328 0.011108 0.011503 139,196 -
17 May 2019 0.012117 0.012457 0.010352 0.011192 140,876 -
16 May 2019 0.013402 0.013755 0.011552 0.012109 457,630 -
15 May 2019 0.012150 0.013757 0.012070 0.013400 384,664 -
14 May 2019 0.011408 0.013601 0.011258 0.012152 528,844 -
13 May 2019 0.011241 0.011905 0.011220 0.011424 155,331 -
12 May 2019 0.011334 0.011873 0.011174 0.011241 145,382 -
11 May 2019 0.011544 0.013734 0.010997 0.011341 313,192 -
10 May 2019 0.010835 0.012341 0.009850 0.011455 159,120 -
09 May 2019 0.011984 0.011994 0.010514 0.010833 79,735 -
08 May 2019 0.012064 0.012542 0.011475 0.011984 88,287 -
07 May 2019 0.012304 0.014218 0.011803 0.012060 207,088 -
06 May 2019 0.012987 0.013048 0.011762 0.012314 142,564 -
05 May 2019 0.013378 0.013625 0.012588 0.012989 89,360 -
04 May 2019 0.013835 0.014307 0.012795 0.013372 144,566 -
03 May 2019 0.013467 0.014816 0.012356 0.013835 330,766 -
02 May 2019 0.013949 0.014155 0.012619 0.013467 143,495 -
01 May 2019 0.014832 0.015059 0.013539 0.013949 263,673 -
30 Abr 2019 0.013640 0.016304 0.012182 0.014834 815,207 -
29 Abr 2019 0.011725 0.017928 0.010248 0.013642 1,446,042 -
28 Abr 2019 0.013910 0.013949 0.009620 0.011749 423,331 -
27 Abr 2019 0.015207 0.015614 0.012997 0.013907 264,777 -
26 Abr 2019 0.018351 0.018972 0.013728 0.015207 992,580 -
25 Abr 2019 0.019879 0.022198 0.016124 0.018325 2,797,977 -
24 Abr 2019 0.016759 0.025948 0.013540 0.019897 7,842,381 -
23 Abr 2019 0.008138 0.017404 0.007879 0.016759 5,070,119 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BlockCDN

BlockCDN (BCDN) is a cryptocurrency token and operates on the Ethereum platform. BlockCDN has a current supply of 1,000,000,000 BCDN with ? BCDN in circulation. The last known price of BlockCDN is 0.012852 USD and is up 10.73% over the last 24 hours. It is currently trading on 2 active market(s) with 1,672,598 USD traded over the last 24 hours. More information can be found at http://www.blockcdn.org/.
Estadistika ng BlockCDN
Presyo ng BlockCDN 0.012852 USD
ROI ng BlockCDN -83.38%
Ranggo sa Merkado #1871
Market Cap Walang Datos
Dami sa loob ng 24 Oras 1,672,598 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 1,000,000,000 BCDN
Sagad na Supply Walang Datos
Pinakamataas 0.299649 USD
(07 Ene 2018)
Pinakamababa 0.000359 USD
(17 Ene 2019)
52 Linggong Mataas / Mababa 0.045207 USD /
0.000359 USD
90 Araw na Mataas / Mababa 0.045207 USD /
0.000835 USD
30 Araw na Mataas / Mababa 0.025948 USD /
0.009620 USD
7 Araw na Mataas / Mababa 0.018699 USD /
0.010352 USD
24 Oras na Mataas / Mababa 0.018699 USD /
0.011347 USD
Mataas / Mababa Kahapon 0.018699 USD /
0.011347 USD
Pagbubukas / Pagsasara Kahapon 0.011653 USD /
0.013741 USD
Pagbabago Kahapon $0.002088 USD (+17.92%)
Dami Kahapon $1,559,768 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)