Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BlockCDN BlockCDN (BCDN)
0.004663 USD (-9.80%)
0.00000045 BTC (-5.40%)
0.00002458 ETH (-4.84%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
15,598 USD
1.51 BTC
82.23 ETH
Umiikot na Supply
? BCDN

Learn more about why circulating supply may be missing.

Kabuuang Supply
1,000,000,000 BCDN

Kasaysayang datos para sa BlockCDN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Ago 2019 0.005122 0.005232 0.004568 0.004802 14,612 -
19 Ago 2019 0.005036 0.005426 0.004970 0.005122 9,907 -
18 Ago 2019 0.005182 0.005333 0.004765 0.005036 34,860 -
17 Ago 2019 0.005184 0.005502 0.005011 0.005184 1,145 -
16 Ago 2019 0.005367 0.005392 0.005147 0.005185 722 -
15 Ago 2019 0.005615 0.005620 0.004950 0.005363 14,036 -
14 Ago 2019 0.006250 0.006252 0.005242 0.005615 25,488 -
13 Ago 2019 0.005269 0.006522 0.005259 0.006248 94,722 -
12 Ago 2019 0.005434 0.005517 0.005236 0.005268 5,409 -
11 Ago 2019 0.005454 0.005481 0.005253 0.005437 9,591 -
10 Ago 2019 0.005682 0.005695 0.005281 0.005453 5,487 -
09 Ago 2019 0.005712 0.005924 0.005248 0.005682 7,395 -
08 Ago 2019 0.005855 0.006071 0.005602 0.005707 6,074 -
07 Ago 2019 0.005518 0.006082 0.005493 0.005855 8,700 -
06 Ago 2019 0.006166 0.006360 0.005506 0.005515 11,180 -
05 Ago 2019 0.006241 0.006533 0.005175 0.006159 31,674 -
04 Ago 2019 0.006266 0.006337 0.006103 0.006241 6,078 -
03 Ago 2019 0.006079 0.006355 0.006077 0.006266 7,719 -
02 Ago 2019 0.006287 0.006407 0.006072 0.006078 11,515 -
01 Ago 2019 0.006236 0.006542 0.006202 0.006288 18,262 -
31 Hul 2019 0.006562 0.006568 0.006199 0.006239 16,897 -
30 Hul 2019 0.006063 0.006588 0.006048 0.006567 20,170 -
29 Hul 2019 0.006213 0.006378 0.006051 0.006060 3,626 -
28 Hul 2019 0.006405 0.006439 0.006039 0.006223 5,565 -
27 Hul 2019 0.006636 0.006766 0.006383 0.006399 24,912 -
26 Hul 2019 0.006657 0.006717 0.006365 0.006636 18,153 -
25 Hul 2019 0.006725 0.007243 0.006604 0.006657 16,807 -
24 Hul 2019 0.006787 0.007079 0.006417 0.006720 24,327 -
23 Hul 2019 0.006868 0.006963 0.006636 0.006787 12,030 -
22 Hul 2019 0.007102 0.007144 0.006784 0.006868 17,976 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BlockCDN

BlockCDN (BCDN) is a cryptocurrency token and operates on the Ethereum platform. BlockCDN has a current supply of 1,000,000,000 BCDN with ? BCDN in circulation. The last known price of BlockCDN is 0.004663 USD and is down 9.80% over the last 24 hours. It is currently trading on 2 active market(s) with 15,598 USD traded over the last 24 hours. More information can be found at http://www.blockcdn.org/.
Estadistika ng BlockCDN
Presyo ng BlockCDN 0.004663 USD
ROI ng BlockCDN -93.97%
Ranggo sa Merkado #2112
Market Cap Walang Datos
Dami sa loob ng 24 Oras 15,598 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 1,000,000,000 BCDN
Sagad na Supply Walang Datos
Pinakamataas 0.299649 USD
(07 Ene 2018)
Pinakamababa 0.000359 USD
(17 Ene 2019)
52 Linggong Mataas / Mababa 0.045207 USD /
0.000359 USD
90 Araw na Mataas / Mababa 0.019305 USD /
0.004568 USD
30 Araw na Mataas / Mababa 0.007243 USD /
0.004568 USD
7 Araw na Mataas / Mababa 0.006016 USD /
0.004568 USD
24 Oras na Mataas / Mababa 0.005232 USD /
0.004568 USD
Mataas / Mababa Kahapon 0.005232 USD /
0.004568 USD
Pagbubukas / Pagsasara Kahapon 0.005122 USD /
0.004802 USD
Pagbabago Kahapon $-0.000320 USD (-6.24%)
Dami Kahapon $14,612 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)