Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BlockCAT BlockCAT (CAT)
0.013394 USD (-0.30%)
0.00000130 BTC (-0.25%)
0.00007250 ETH (0.00%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
98,583 USD
10 BTC
534 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
7,360,121 CAT
Kabuuang Supply
9,200,151 CAT

Kasaysayang datos para sa BlockCAT

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Ago 2019 0.013446 0.013536 0.013359 0.013394 - 98,583
16 Ago 2019 0.013195 0.013586 0.012657 0.013449 9 98,984
15 Ago 2019 0.010731 0.013262 0.010253 0.013197 138 97,129
14 Ago 2019 0.012314 0.012336 0.003941 0.010731 420 78,980
13 Ago 2019 0.004227 0.012381 0.004179 0.012315 432 90,642
12 Ago 2019 0.012963 0.012966 0.004220 0.004228 33 31,117
11 Ago 2019 0.012405 0.012994 0.012391 0.012965 59 95,423
10 Ago 2019 0.028328 0.028328 0.009429 0.012405 121 91,304
09 Ago 2019 0.029768 0.029830 0.028072 0.028328 - 208,498
08 Ago 2019 0.010788 0.029773 0.010788 0.029773 179 219,130
07 Ago 2019 0.010788 0.010788 0.010788 0.010788 - 79,399
06 Ago 2019 0.010788 0.010788 0.010788 0.010788 - 79,399
05 Ago 2019 0.010294 0.010887 0.010293 0.010788 - 79,399
04 Ago 2019 0.013352 0.030068 0.010279 0.010294 32 75,762
03 Ago 2019 0.028647 0.028647 0.013319 0.013352 66 98,272
02 Ago 2019 0.028647 0.028647 0.028647 0.028647 - 210,846
01 Ago 2019 0.028647 0.028647 0.028647 0.028647 - 210,846
31 Hul 2019 0.028419 0.028763 0.028409 0.028647 - 210,846
30 Hul 2019 0.012875 0.028832 0.012875 0.028421 68 209,183
29 Hul 2019 0.012875 0.012875 0.012875 0.012875 - 94,759
28 Hul 2019 0.012875 0.012875 0.012875 0.012875 - 94,759
27 Hul 2019 0.012875 0.012875 0.012875 0.012875 - 94,759
26 Hul 2019 0.012875 0.012875 0.012875 0.012875 - 94,759
25 Hul 2019 0.012875 0.012875 0.012875 0.012875 - 94,759
24 Hul 2019 0.012875 0.012875 0.012875 0.012875 - 94,759
23 Hul 2019 0.012875 0.012875 0.012875 0.012875 - 94,759
22 Hul 2019 0.013429 0.013498 0.012774 0.012875 - 94,759
21 Hul 2019 0.014576 0.014576 0.013073 0.013439 34 98,910
20 Hul 2019 0.014576 0.014576 0.014576 0.014576 - 107,281
19 Hul 2019 0.014576 0.014576 0.014576 0.014576 - 107,281
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BlockCAT

BlockCAT (CAT) is a cryptocurrency token and operates on the Ethereum platform. BlockCAT has a current supply of 9,200,151 CAT with 7,360,121 CAT in circulation. The last known price of BlockCAT is 0.013394 USD and is down 0.30% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://blockcat.io/.
Estadistika ng BlockCAT
Presyo ng BlockCAT 0.013394 USD
ROI ng BlockCAT -98.73%
Ranggo sa Merkado #1538
Market Cap 98,583 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 7,360,121 CAT
Kabuuang Supply 9,200,151 CAT
Sagad na Supply Walang Datos
Pinakamataas 7.10 USD
(29 Set 2017)
Pinakamababa 0.003941 USD
(14 Ago 2019)
52 Linggong Mataas / Mababa 0.170830 USD /
0.003941 USD
90 Araw na Mataas / Mababa 0.051149 USD /
0.003941 USD
30 Araw na Mataas / Mababa 0.030068 USD /
0.003941 USD
7 Araw na Mataas / Mababa 0.013586 USD /
0.003941 USD
24 Oras na Mataas / Mababa 0.013536 USD /
0.013359 USD
Mataas / Mababa Kahapon 0.013536 USD /
0.013359 USD
Pagbubukas / Pagsasara Kahapon 0.013446 USD /
0.013394 USD
Pagbabago Kahapon $-0.000052 USD (-0.38%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)