Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
BlockCAT BlockCAT (CAT)
0.027700 USD (-0.95%)
0.00000525 BTC (-0.75%)
0.00016001 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
203,878 USD
39 BTC
1,178 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
7,360,121 CAT
Kabuuang Supply
9,200,151 CAT

Kasaysayang datos para sa BlockCAT

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Abr 2019 0.026712 0.028060 0.026677 0.027700 - 203,878
17 Abr 2019 0.026550 0.026722 0.026550 0.026718 206 196,647
16 Abr 2019 0.026550 0.026550 0.026550 0.026550 - 195,408
15 Abr 2019 0.026550 0.026550 0.026550 0.026550 - 195,408
14 Abr 2019 0.026550 0.026550 0.026550 0.026550 - 195,408
13 Abr 2019 0.026691 0.026956 0.026408 0.026550 - 195,408
12 Abr 2019 0.033598 0.033598 0.026562 0.026691 67 196,449
11 Abr 2019 0.033598 0.033598 0.033598 0.033598 - 247,288
10 Abr 2019 0.033598 0.033598 0.033598 0.033598 - 247,288
09 Abr 2019 0.033598 0.033598 0.033598 0.033598 - 247,288
08 Abr 2019 0.033598 0.033598 0.033598 0.033598 - 247,288
07 Abr 2019 0.033598 0.033598 0.033598 0.033598 - 247,288
06 Abr 2019 0.033408 0.034820 0.032659 0.033598 - 247,288
05 Abr 2019 0.026009 0.044980 0.026009 0.033408 371 245,888
04 Abr 2019 0.026009 0.026009 0.026009 0.026009 - 191,427
03 Abr 2019 0.026009 0.026009 0.026009 0.026009 - 191,427
02 Abr 2019 0.026009 0.026009 0.026009 0.026009 - 191,427
01 Abr 2019 0.025828 0.026035 0.025702 0.026009 - 191,427
31 Mar 2019 0.037436 0.037436 0.025696 0.025842 72 190,203
30 Mar 2019 0.037436 0.037436 0.037436 0.037436 - 275,532
29 Mar 2019 0.037436 0.037436 0.037436 0.037436 - 275,532
28 Mar 2019 0.037603 0.037603 0.037197 0.037436 - 275,532
27 Mar 2019 0.036114 0.037620 0.036087 0.037603 226 276,759
26 Mar 2019 0.020661 0.036106 0.020661 0.036106 659 265,743
25 Mar 2019 0.020661 0.020661 0.020661 0.020661 - 152,070
24 Mar 2019 0.020744 0.020750 0.020634 0.020661 - 152,070
23 Mar 2019 0.037940 0.038033 0.020586 0.020719 74 152,498
22 Mar 2019 0.020395 0.038263 0.020395 0.037963 62 279,415
21 Mar 2019 0.021101 0.021181 0.020395 0.020395 - 150,112
20 Mar 2019 0.021085 0.021133 0.020793 0.021094 57 155,254
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About BlockCAT

BlockCAT (CAT) is a cryptocurrency token and operates on the Ethereum platform. BlockCAT has a current supply of 9,200,151 CAT with 7,360,121 CAT in circulation. The last known price of BlockCAT is 0.027700 USD and is down 0.95% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://blockcat.io/.
BlockCAT Statistics
BlockCAT Price 0.027700 USD
BlockCAT ROI -97.38%
Market Rank #1421
Market Cap 203,878 USD
24 Hour Volume Walang Datos
Umiikot na Supply 7,360,121 CAT
Kabuuang Supply 9,200,151 CAT
Sagad na Supply Walang Datos
All Time High 7.10 USD
(29 Set 2017)
All Time Low 0.006399 USD
(01 Ene 2019)
52 Week High / Low 1.07 USD /
0.006399 USD
90 Day High / Low 0.154617 USD /
0.006867 USD
30 Day High / Low 0.044980 USD /
0.020395 USD
7 Day High / Low 0.028060 USD /
0.026408 USD
24 Hour High / Low 0.028060 USD /
0.027648 USD
Yesterday's High / Low 0.028060 USD /
0.026677 USD
Yesterday's Open / Close 0.026712 USD /
0.027700 USD
Yesterday's Change $0.000988 USD (+3.70%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)