Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BlockCAT BlockCAT (CAT)
0.042818 USD (0.00%)
0.00000522 BTC (0.00%)
0.00016800 ETH (0.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
315,148 USD
38 BTC
1,236 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
7,360,121 CAT
Kabuuang Supply
9,200,151 CAT

Kasaysayang datos para sa BlockCAT

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hun 2019 0.042818 0.042818 0.042818 0.042818 - 315,148
16 Hun 2019 0.042818 0.042818 0.042818 0.042818 - 315,148
15 Hun 2019 0.042818 0.042818 0.042818 0.042818 - 315,148
14 Hun 2019 0.042997 0.043276 0.042702 0.042818 - 315,148
13 Hun 2019 0.040903 0.043985 0.036295 0.043004 182 316,513
12 Hun 2019 0.040903 0.040903 0.040903 0.040903 - 301,052
11 Hun 2019 0.041553 0.041781 0.040295 0.040903 - 301,052
10 Hun 2019 0.016007 0.041600 0.016007 0.041539 50 305,732
09 Hun 2019 0.016007 0.016007 0.016007 0.016007 - 117,816
08 Hun 2019 0.016007 0.016007 0.016007 0.016007 - 117,816
07 Hun 2019 0.016007 0.016007 0.016007 0.016007 - 117,816
06 Hun 2019 0.016007 0.016007 0.016007 0.016007 - 117,816
05 Hun 2019 0.016007 0.016007 0.016007 0.016007 - 117,816
04 Hun 2019 0.016920 0.016920 0.016007 0.016007 - 117,816
03 Hun 2019 0.032519 0.032519 0.016837 0.016921 28 124,544
02 Hun 2019 0.031837 0.032738 0.031802 0.032519 - 239,345
01 Hun 2019 0.023980 0.032395 0.023980 0.031837 143 234,325
31 May 2019 0.024470 0.024777 0.023954 0.023980 - 176,498
30 May 2019 0.029636 0.031474 0.023632 0.024470 56 180,104
29 May 2019 0.050817 0.050817 0.029596 0.029636 122 218,124
28 May 2019 0.050817 0.050817 0.050817 0.050817 - 374,023
27 May 2019 0.050748 0.050817 0.050748 0.050817 - 374,023
26 May 2019 0.025172 0.051149 0.025149 0.050778 23 373,730
25 May 2019 0.047307 0.048781 0.025040 0.025172 126 185,268
24 May 2019 0.036840 0.048091 0.036678 0.047307 353 348,182
23 May 2019 0.023385 0.037113 0.023193 0.036860 39 271,296
22 May 2019 0.024927 0.024927 0.023197 0.023383 37 172,101
21 May 2019 0.024070 0.024927 0.023724 0.024927 - 183,466
20 May 2019 0.023037 0.024396 0.023037 0.024077 94 177,208
19 May 2019 0.023037 0.023037 0.023037 0.023037 - 169,553
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BlockCAT

BlockCAT (CAT) is a cryptocurrency token and operates on the Ethereum platform. BlockCAT has a current supply of 9,200,151 CAT with 7,360,121 CAT in circulation. The last known price of BlockCAT is 0.042818 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://blockcat.io/.
Estadistika ng BlockCAT
Presyo ng BlockCAT 0.042818 USD
ROI ng BlockCAT -95.95%
Ranggo sa Merkado #1352
Market Cap 315,148 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 7,360,121 CAT
Kabuuang Supply 9,200,151 CAT
Sagad na Supply Walang Datos
Pinakamataas 7.10 USD
(29 Set 2017)
Pinakamababa 0.006399 USD
(01 Ene 2019)
52 Linggong Mataas / Mababa 0.318511 USD /
0.006399 USD
90 Araw na Mataas / Mababa 0.051149 USD /
0.016007 USD
30 Araw na Mataas / Mababa 0.051149 USD /
0.016007 USD
7 Araw na Mataas / Mababa 0.043985 USD /
0.036295 USD
24 Oras na Mataas / Mababa 0.042818 USD /
0.042818 USD
Mataas / Mababa Kahapon 0.042818 USD /
0.042818 USD
Pagbubukas / Pagsasara Kahapon 0.042818 USD /
0.042818 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)