Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Block-Logic Block-Logic (BLTG)
0.012530 USD (-6.95%)
0.00000156 BTC (-7.23%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
286,934 USD
36 BTC
Dami (24 na oras)
900 USD
0.11 BTC
Umiikot na Supply
22,899,329 BLTG
Kabuuang Supply
35,045,912 BLTG

Kasaysayang datos para sa Block-Logic

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.013683 0.015445 0.008633 0.012114 913 277,407
24 May 2019 0.013319 0.017654 0.009055 0.013683 903 313,334
23 May 2019 0.014043 0.014043 0.010191 0.013314 202 304,885
22 May 2019 0.015255 0.015344 0.010869 0.014043 304 321,585
21 May 2019 0.013954 0.015589 0.012989 0.015255 199 349,321
20 May 2019 0.014344 0.015449 0.013387 0.013962 134 319,710
19 May 2019 0.014539 0.016307 0.014000 0.014344 93 328,476
18 May 2019 0.014543 0.014851 0.014323 0.014536 67 332,873
17 May 2019 0.013833 0.015104 0.013672 0.014543 69 333,030
16 May 2019 0.013509 0.019735 0.007222 0.013845 89 317,053
15 May 2019 0.013105 0.019582 0.011361 0.013521 4,993 309,617
14 May 2019 0.020385 0.022019 0.007079 0.013113 4,965 300,271
13 May 2019 0.019170 0.021241 0.016198 0.018632 5,272 426,661
12 May 2019 0.025287 0.029362 0.017532 0.019170 28,082 438,969
11 May 2019 0.021348 0.024797 0.016051 0.021747 41,657 498,001
10 May 2019 0.015571 0.028055 0.014529 0.022302 21,283 510,696
09 May 2019 0.016988 0.022499 0.014395 0.015408 15,708 352,844
08 May 2019 0.016186 0.017622 0.014795 0.016990 20,448 389,052
07 May 2019 0.021091 0.026483 0.015044 0.016202 7,886 371,017
06 May 2019 0.015166 0.031296 0.014751 0.018814 4,300 430,820
05 May 2019 0.015401 0.016236 0.014929 0.015174 177 347,469
04 May 2019 0.016118 0.017655 0.014881 0.015404 349 352,733
03 May 2019 0.019025 0.019025 0.015268 0.016117 104 369,071
02 May 2019 0.014175 0.019043 0.014139 0.019029 1 435,740
01 May 2019 0.017672 0.018193 0.014097 0.014171 470 324,501
30 Abr 2019 0.021549 0.021616 0.013597 0.017675 1,486 404,740
29 Abr 2019 0.020647 0.021647 0.019225 0.021547 89 493,407
28 Abr 2019 0.018261 0.022798 0.015429 0.020636 759 208,051
27 Abr 2019 0.058260 0.064061 0.016478 0.018270 1,017 184,194
26 Abr 2019 0.034861 0.069319 0.016764 0.058225 3,409 587,020
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Block-Logic

Block-Logic (BLTG) is a cryptocurrency. Block-Logic has a current supply of 35,045,912 BLTG with 22,899,329 BLTG in circulation. The last known price of Block-Logic is 0.012530 USD and is down 6.95% over the last 24 hours. It is currently trading on 3 active market(s) with 900 USD traded over the last 24 hours. More information can be found at https://block-logic.com/.
Estadistika ng Block-Logic
Presyo ng Block-Logic 0.012530 USD
ROI ng Block-Logic -6.29%
Ranggo sa Merkado #1057
Market Cap 286,934 USD
Dami sa loob ng 24 Oras 900 USD
Umiikot na Supply 22,899,329 BLTG
Kabuuang Supply 35,045,912 BLTG
Sagad na Supply Walang Datos
Pinakamataas 0.384098 USD
(02 Abr 2019)
Pinakamababa 0.005705 USD
(04 Mar 2019)
52 Linggong Mataas / Mababa 0.384098 USD /
0.005705 USD
90 Araw na Mataas / Mababa 0.384098 USD /
0.005705 USD
30 Araw na Mataas / Mababa 0.064061 USD /
0.007079 USD
7 Araw na Mataas / Mababa 0.017654 USD /
0.008633 USD
24 Oras na Mataas / Mababa 0.015445 USD /
0.008633 USD
Mataas / Mababa Kahapon 0.015445 USD /
0.008633 USD
Pagbubukas / Pagsasara Kahapon 0.013683 USD /
0.012114 USD
Pagbabago Kahapon $-0.001569 USD (-11.47%)
Dami Kahapon $913 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)