Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Block-Logic Block-Logic (BLTG)
0.034135 USD (16.32%)
0.00000840 BTC (15.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
344,147 USD
85 BTC
Dami (24 na oras)
2,709 USD
0.67 BTC
Umiikot na Supply
10,081,970 BLTG
Kabuuang Supply
33,962,735 BLTG

Kasaysayang datos para sa Block-Logic

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Mar 2019 0.020486 0.069820 0.020069 0.029140 7,348 293,793
17 Mar 2019 0.018610 0.021740 0.018107 0.020468 115 206,361
16 Mar 2019 0.024493 0.025066 0.017824 0.018608 9 187,600
15 Mar 2019 0.025349 0.025468 0.016275 0.024475 596 246,760
14 Mar 2019 0.014661 0.026094 0.013860 0.025367 849 255,752
13 Mar 2019 0.015725 0.015727 0.014613 0.014666 788 147,860
12 Mar 2019 0.014480 0.018539 0.014312 0.015688 478 158,164
11 Mar 2019 0.016703 0.018912 0.014406 0.014464 557 145,824
10 Mar 2019 0.015432 0.019029 0.015325 0.016691 589 168,278
09 Mar 2019 0.014024 0.019277 0.013481 0.015414 7,459 155,407
08 Mar 2019 0.019594 0.021802 0.014010 0.014034 177 141,493
07 Mar 2019 0.017751 0.027412 0.016778 0.019571 585 197,318
06 Mar 2019 0.017359 0.024866 0.016686 0.017750 218 178,952
05 Mar 2019 0.007187 0.036519 0.007152 0.017387 3,288 175,294
04 Mar 2019 0.010576 0.010622 0.005705 0.007183 162 72,415
03 Mar 2019 0.010605 0.010656 0.010525 0.010562 0 106,483
02 Mar 2019 0.010594 0.010672 0.010534 0.010616 155 107,034
01 Mar 2019 0.010557 0.010763 0.010548 0.010612 28 106,991
28 Peb 2019 0.010811 0.012120 0.010540 0.010571 141 106,573
27 Peb 2019 0.010719 0.010889 0.010548 0.010798 95 108,867
26 Peb 2019 0.010885 0.010931 0.010607 0.010710 0 107,973
25 Peb 2019 0.011613 0.011677 0.010488 0.010918 633 110,071
24 Peb 2019 0.011729 0.011932 0.010645 0.011592 73 116,868
23 Peb 2019 0.011705 0.011880 0.011204 0.011716 13 118,125
22 Peb 2019 0.011843 0.012021 0.011302 0.011729 6 118,254
21 Peb 2019 0.012106 0.012106 0.011691 0.011864 13 119,608
20 Peb 2019 0.011671 0.013501 0.010926 0.012111 11 122,099
19 Peb 2019 0.011760 0.013202 0.011516 0.011680 41 117,761
18 Peb 2019 0.012853 0.013791 0.010876 0.011746 18 118,424
17 Peb 2019 0.010961 0.013386 0.010927 0.012841 67 129,459
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Block-Logic

Block-Logic (BLTG) is a cryptocurrency. Block-Logic has a current supply of 33,962,735 BLTG with 10,081,970 BLTG in circulation. The last known price of Block-Logic is 0.034135 USD and is up 16.32% over the last 24 hours. It is currently trading on 2 active market(s) with 2,709 USD traded over the last 24 hours. More information can be found at https://block-logic.com/.
Block-Logic Price 0.034135 USD
Market Rank #980
Market Cap 344,147 USD
24h Volume 2,709 USD
Umiikot na Supply 10,081,970 BLTG
Kabuuang Supply 33,962,735 BLTG
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.020486 USD / $0.029140 USD
Yesterday's High / Low $0.069820 USD / $0.020069 USD
Yesterday's Change +0.008654 USD (+42.25%)
Yesterday's Volume $7,348 USD