Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Block-Chain.com Block-Chain.com (BC)
0.001903 USD (-68.27%)
0.00000025 BTC (-66.89%)
0.00000781 ETH (-66.66%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
394,103 USD
52 BTC
1,616 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
207,051,787 BC
Kabuuang Supply
247,000,000 BC

Kasaysayang datos para sa Block-Chain.com

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.005978 0.006051 0.001898 0.001913 0 396,176
21 May 2019 0.006169 0.006242 0.005775 0.005978 9 1,237,815
20 May 2019 0.001875 0.006252 0.001745 0.006168 20 1,277,045
19 May 2019 0.001643 0.001892 0.001638 0.001875 8 388,200
18 May 2019 0.004904 0.004942 0.001450 0.001646 17 340,748
17 May 2019 0.005354 0.005389 0.004701 0.004904 0 1,015,403
16 May 2019 0.001636 0.005414 0.001562 0.005359 0 1,109,563
15 May 2019 0.005584 0.005684 0.001592 0.001638 2 339,050
14 May 2019 0.004611 0.005730 0.004597 0.005587 54 1,156,827
13 May 2019 0.001603 0.004772 0.001583 0.004608 5 954,054
12 May 2019 0.003452 0.003602 0.001584 0.001603 0 331,939
11 May 2019 0.002934 0.003524 0.002929 0.003454 0 715,201
10 May 2019 0.002837 0.002958 0.002828 0.002929 0 606,557
09 May 2019 0.002511 0.002927 0.002511 0.002838 0 587,648
08 May 2019 0.002450 0.002519 0.002429 0.002511 0 519,844
07 May 2019 0.004303 0.004493 0.002451 0.002453 0 507,819
06 May 2019 0.003729 0.004374 0.003632 0.004303 4 890,906
05 May 2019 0.001148 0.003760 0.001136 0.003726 5 37,462
04 May 2019 0.002366 0.002451 0.001135 0.001147 193 11,533
03 May 2019 0.001816 0.003022 0.001810 0.002366 0 23,787
02 May 2019 0.005383 0.005389 0.001744 0.001817 1 18,265
01 May 2019 0.006447 0.006858 0.005345 0.005384 28 54,128
30 Abr 2019 0.006376 0.006505 0.006056 0.006443 22 64,770
29 Abr 2019 0.006601 0.006612 0.002201 0.006373 41 64,068
28 Abr 2019 0.006657 0.006701 0.006596 0.006602 20 66,368
27 Abr 2019 0.003825 0.006745 0.003824 0.006656 20 66,916
26 Abr 2019 0.004395 0.004400 0.003669 0.003824 240 38,447
25 Abr 2019 0.006612 0.008125 0.004385 0.004393 42 44,165
24 Abr 2019 0.006873 0.006999 0.003003 0.006612 23 66,475
23 Abr 2019 0.007130 0.007214 0.006584 0.006873 70 69,094
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Block-Chain.com

Block-Chain.com (BC) is a cryptocurrency token and operates on the Ethereum platform. Block-Chain.com has a current supply of 247,000,000 BC with 207,051,787 BC in circulation. The last known price of Block-Chain.com is 0.001903 USD and is down 68.27% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://block-chain.com.
Estadistika ng Block-Chain.com
Presyo ng Block-Chain.com 0.001903 USD
ROI ng Block-Chain.com -97.86%
Ranggo sa Merkado #1390
Market Cap 394,103 USD
Dami sa loob ng 24 Oras 0 USD
Umiikot na Supply 207,051,787 BC
Kabuuang Supply 247,000,000 BC
Sagad na Supply Walang Datos
Pinakamataas 0.267361 USD
(24 Dis 2018)
Pinakamababa 0.001135 USD
(04 May 2019)
52 Linggong Mataas / Mababa 0.267361 USD /
0.001135 USD
90 Araw na Mataas / Mababa 0.011309 USD /
0.001135 USD
30 Araw na Mataas / Mababa 0.008125 USD /
0.001135 USD
7 Araw na Mataas / Mababa 0.006252 USD /
0.001450 USD
24 Oras na Mataas / Mababa 0.006051 USD /
0.001898 USD
Mataas / Mababa Kahapon 0.006051 USD /
0.001898 USD
Pagbubukas / Pagsasara Kahapon 0.005978 USD /
0.001913 USD
Pagbabago Kahapon $-0.004065 USD (-67.99%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)