Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Block-Chain.com Block-Chain.com (BC)
0.008808 USD (37.50%)
0.00000086 BTC (37.70%)
0.00004100 ETH (28.89%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,823,797 USD
178 BTC
8,489 ETH
Dami (24 na oras)
2 USD
0.00 BTC
0.01 ETH
Umiikot na Supply
207,051,787 BC
Kabuuang Supply
247,000,000 BC

Kasaysayang datos para sa Block-Chain.com

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.006652 0.008453 0.006374 0.008249 2 1,707,939
16 Set 2019 0.005208 0.006680 0.004587 0.006652 4 1,377,205
15 Set 2019 0.006608 0.007790 0.005197 0.005208 11 1,078,314
14 Set 2019 0.007560 0.007593 0.006576 0.006609 4 1,368,343
13 Set 2019 0.007256 0.007565 0.007115 0.007553 2 1,563,961
12 Set 2019 0.007496 0.007528 0.007112 0.007258 2 1,502,767
11 Set 2019 0.006005 0.007530 0.005998 0.007500 2 1,552,857
10 Set 2019 0.006405 0.006441 0.005399 0.006005 7 1,243,263
09 Set 2019 0.007615 0.007719 0.006358 0.006406 1 1,326,463
08 Set 2019 0.007487 0.007685 0.007486 0.007615 1 1,576,641
07 Set 2019 0.006111 0.007549 0.006105 0.007486 1 1,550,019
06 Set 2019 0.007506 0.007641 0.006065 0.006107 0 1,264,532
05 Set 2019 0.006777 0.008496 0.006738 0.007506 0 1,554,089
04 Set 2019 0.007538 0.007706 0.006677 0.006777 3 1,403,289
03 Set 2019 0.007497 0.007668 0.007402 0.007539 2 1,560,920
02 Set 2019 0.007277 0.007569 0.007236 0.007499 2 1,552,618
01 Set 2019 0.008177 0.008201 0.006452 0.007273 2 1,505,974
31 Ago 2019 0.007090 0.008220 0.007088 0.008174 0 1,692,536
30 Ago 2019 0.007165 0.007222 0.007044 0.007090 2 1,468,064
29 Ago 2019 0.007250 0.007309 0.007073 0.007165 2 1,483,500
28 Ago 2019 0.007466 0.007826 0.007178 0.007250 2 1,501,193
27 Ago 2019 0.007938 0.007938 0.007394 0.007466 4 1,545,762
26 Ago 2019 0.006985 0.008016 0.006985 0.007941 2 1,644,118
25 Ago 2019 0.007715 0.008125 0.006895 0.006975 10 1,444,235
24 Ago 2019 0.007492 0.007861 0.007433 0.007715 0 1,597,344
23 Ago 2019 0.007583 0.008189 0.007476 0.007493 0 1,551,517
22 Ago 2019 0.007853 0.008157 0.007578 0.007583 5 1,570,116
21 Ago 2019 0.007747 0.008165 0.007305 0.007852 2 1,625,816
20 Ago 2019 0.008531 0.008535 0.007748 0.007748 1 1,604,254
19 Ago 2019 0.008169 0.008554 0.008135 0.008531 2 1,766,411
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Block-Chain.com

Block-Chain.com (BC) is a cryptocurrency token and operates on the Ethereum platform. Block-Chain.com has a current supply of 247,000,000 BC with 207,051,787 BC in circulation. The last known price of Block-Chain.com is 0.008808 USD and is up 37.50% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://block-chain.com.
Estadistika ng Block-Chain.com
Presyo ng Block-Chain.com 0.008808 USD
ROI ng Block-Chain.com -90.10%
Ranggo sa Merkado #730
Market Cap 1,823,797 USD
Dami sa loob ng 24 Oras 2 USD
Umiikot na Supply 207,051,787 BC
Kabuuang Supply 247,000,000 BC
Sagad na Supply Walang Datos
Pinakamataas 0.267694 USD
(24 Dis 2018)
Pinakamababa 0.001135 USD
(04 May 2019)
52 Linggong Mataas / Mababa 0.267361 USD /
0.001135 USD
90 Araw na Mataas / Mababa 0.204406 USD /
0.001858 USD
30 Araw na Mataas / Mababa 0.008828 USD /
0.004587 USD
7 Araw na Mataas / Mababa 0.008828 USD /
0.004587 USD
24 Oras na Mataas / Mababa 0.008828 USD /
0.006391 USD
Mataas / Mababa Kahapon 0.008453 USD /
0.006374 USD
Pagbubukas / Pagsasara Kahapon 0.006652 USD /
0.008249 USD
Pagbabago Kahapon $0.001596 USD (+24.00%)
Dami Kahapon $2 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)