×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,937Mga Market:  20,588Market Cap:  $193,493,669,68024h Dami:  $57,159,436,258Dominance ng BTC:  66.5%
Market Cap:  $193,493,669,68024h Dami:  $57,159,436,258Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,937Mga Market:  20,588

Block-Chain.com (BC)

$0.005041 USD (-1.55%)
0.00000071 BTC (-1.45%)
0.00003550 ETH (-1.56%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,043,748 USD
    146.89787421 BTC
    7,350 ETH
  • Dami (24 na oras)
    $0.720224 USD
    0.00010136 BTC
    0.00507172 ETH
  • Umiikot na Supply
    207,051,787 BC
  • Kabuuang Supply
    247,000,000 BC
  • Historical data for Block-Chain.com

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 15, 2019
    0.005132
    0.005158
    0.005024
    0.005077
    0.725335
    1,051,154
    Dec 14, 2019
    0.005448
    0.005459
    0.005106
    0.005132
    0.516731
    1,062,523
    Dec 13, 2019
    0.005644
    0.005747
    0.005433
    0.005448
    1.68
    1,128,067
    Dec 12, 2019
    0.005628
    0.005686
    0.005585
    0.005644
    0
    1,168,534
    Dec 11, 2019
    0.005389
    0.006015
    0.005098
    0.005626
    8.39
    1,164,948
    Dec 10, 2019
    0.005472
    0.005502
    0.005378
    0.005389
    0
    1,115,811
    Dec 09, 2019
    0.004991
    0.006635
    0.004956
    0.005471
    3.81
    1,132,831
    Dec 08, 2019
    0.001887
    0.005089
    0.001867
    0.004990
    14.15
    1,033,200
    Dec 07, 2019
    0.002464
    0.002464
    0.001886
    0.001887
    0.483140
    390,761
    Dec 06, 2019
    0.002459
    0.002499
    0.002435
    0.002464
    0
    510,127
    Dec 05, 2019
    0.001812
    0.002470
    0.001812
    0.002459
    0.722081
    509,145
    Dec 04, 2019
    0.001827
    0.001827
    0.001791
    0.001812
    0
    375,076
    Dec 03, 2019
    0.002339
    0.002368
    0.001800
    0.001827
    4.30
    378,285
    Dec 02, 2019
    0.002299
    0.002349
    0.002235
    0.002339
    0.004673
    484,287
    Dec 01, 2019
    0.002354
    0.002354
    0.002187
    0.002300
    0.053060
    476,132
    Nov 30, 2019
    0.002405
    0.002432
    0.002328
    0.002354
    0
    487,428
    Nov 29, 2019
    0.001727
    0.002414
    0.001727
    0.002405
    2.08
    497,919
    Nov 28, 2019
    0.001727
    0.001727
    0.001727
    0.001727
    0
    357,551
    Nov 27, 2019
    0.001727
    0.001727
    0.001727
    0.001727
    0
    357,551
    Nov 26, 2019
    0.001713
    0.001774
    0.001700
    0.001727
    0
    357,551
    Nov 25, 2019
    0.001601
    0.001782
    0.001601
    0.001714
    0.020544
    354,827
    Nov 24, 2019
    0.001601
    0.001601
    0.001601
    0.001601
    0
    331,413
    Nov 23, 2019
    0.001604
    0.001604
    0.001580
    0.001601
    0
    331,413
    Nov 22, 2019
    0.002139
    0.002378
    0.001518
    0.001603
    0.126784
    331,967
    Nov 21, 2019
    0.001787
    0.002523
    0.001781
    0.002139
    0.424530
    442,864
    Nov 20, 2019
    0.000985
    0.006735
    0.000900
    0.001787
    39.83
    370,058
    Nov 19, 2019
    0.001756
    0.001756
    0.000984
    0.000985
    4.34
    203,863
    Nov 18, 2019
    0.001756
    0.001756
    0.001756
    0.001756
    0
    363,663
    Nov 17, 2019
    0.001756
    0.001756
    0.001756
    0.001756
    0
    363,663
    Nov 16, 2019
    0.001756
    0.001756
    0.001756
    0.001756
    0
    363,663

Tungkol sa Block-Chain.com

Block-Chain.com (BC) is a cryptocurrency token and operates on the Ethereum platform. Block-Chain.com has a current supply of 247,000,000 with 207,051,787 in circulation. The last known price of Block-Chain.com is $0.005041 USD and is down -1.55% over the last 24 hours. It is currently trading on 1 active market(s) with $0.720224 traded over the last 24 hours. More information can be found at https://block-chain.com.

Estadistika ng Block-Chain.com

Block-Chain.com Price
$0.005041 USD
Block-Chain.com ROI
-94.33%
Ranggo sa Merkado
#838
Market Cap
$1,043,748 USD
Dami sa loob ng 24 Oras
$0.720224 USD
Umiikot na Supply
207,051,787 BC
Kabuuang Supply
247,000,000 BC
Sagad na Supply
Walang Datos
Pinakamataas
$0.267694 USD
(Dec 24, 2018)
Pinakamababa
$0.000900 USD
(Nov 20, 2019)
52 Linggong Mataas / Mababa
$0.267361 USD /
$0.000900 USD
90 Araw na Mataas / Mababa
$0.009116 USD /
$0.000900 USD
30 Araw na Mataas / Mababa
$0.006735 USD /
$0.000900 USD
7 Araw na Mataas / Mababa
$0.006635 USD /
$0.005024 USD
24 Oras na Mataas / Mababa
$0.005158 USD /
$0.005024 USD
Mataas / Mababa Kahapon
$0.005158 USD /
$0.005024 USD
Pagbubukas / Pagsasara Kahapon
$0.005132 USD /
$0.005077 USD
Pagbabago Kahapon
$-0.000055 USD (-1.07%)
Dami Kahapon
$0.725335 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.