Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BLOC.MONEY BLOC.MONEY (BLOC)
0.010849 USD (7.97%)
0.00000106 BTC (8.27%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
116,423 USD
11 BTC
Dami (24 na oras)
2,803 USD
0.27 BTC
Umiikot na Supply
10,731,326 BLOC

Kasaysayang datos para sa BLOC.MONEY

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.010168 0.017439 0.008924 0.010018 2,707 107,508
16 Set 2019 0.009725 0.010167 0.006621 0.010167 898 109,107
15 Set 2019 0.009629 0.010239 0.009191 0.009311 354 99,925
14 Set 2019 0.009729 0.009746 0.008947 0.009629 537 103,335
13 Set 2019 0.007912 0.010731 0.005405 0.009737 1,506 104,493
12 Set 2019 0.005396 0.009104 0.004796 0.007910 1,412 84,884
11 Set 2019 0.005666 0.006664 0.005389 0.005396 121 57,901
10 Set 2019 0.005062 0.008644 0.005058 0.005666 562 60,807
09 Set 2019 0.005325 0.005332 0.005050 0.005063 42 54,334
08 Set 2019 0.005253 0.005342 0.005201 0.005325 2 57,145
07 Set 2019 0.005179 0.005515 0.004984 0.005257 24 56,418
06 Set 2019 0.005286 0.006027 0.005096 0.005176 41 55,542
05 Set 2019 0.006142 0.006160 0.005262 0.005286 32 56,723
04 Set 2019 0.006594 0.007938 0.005164 0.006142 314 65,913
03 Set 2019 0.008179 0.008374 0.006561 0.006594 145 70,759
02 Set 2019 0.006239 0.009636 0.005531 0.008177 969 87,755
01 Set 2019 0.006157 0.006268 0.006121 0.006239 39 66,952
31 Ago 2019 0.006618 0.006661 0.006091 0.006155 28 66,050
30 Ago 2019 0.008270 0.008280 0.005937 0.006615 453 70,989
29 Ago 2019 0.008087 0.008554 0.007493 0.008270 226 88,747
28 Ago 2019 0.008967 0.009356 0.007695 0.008089 101 86,806
27 Ago 2019 0.008504 0.009264 0.007330 0.008966 323 96,213
26 Ago 2019 0.010123 0.010602 0.006734 0.008502 495 91,234
25 Ago 2019 0.009948 0.010109 0.007164 0.010109 975 108,483
24 Ago 2019 0.009574 0.010163 0.008922 0.009948 466 106,754
23 Ago 2019 0.010023 0.010435 0.009552 0.009575 51 102,751
22 Ago 2019 0.010234 0.010270 0.009330 0.010023 52 107,562
21 Ago 2019 0.011083 0.011232 0.009175 0.010233 268 109,819
20 Ago 2019 0.011355 0.013484 0.010627 0.011084 1,232 118,947
19 Ago 2019 0.007961 0.013302 0.007929 0.011355 769 121,855
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BLOC.MONEY

BLOC.MONEY (BLOC) is a cryptocurrency. BLOC.MONEY has a current supply of 10,731,326 BLOC. The last known price of BLOC.MONEY is 0.010849 USD and is up 7.97% over the last 24 hours. It is currently trading on 1 active market(s) with 2,803 USD traded over the last 24 hours. More information can be found at https://bloc.money/.
Estadistika ng BLOC.MONEY
Presyo ng BLOC.MONEY 0.010849 USD
ROI ng BLOC.MONEY -80.89%
Ranggo sa Merkado #1441
Market Cap 116,423 USD
Dami sa loob ng 24 Oras 2,803 USD
Umiikot na Supply 10,731,326 BLOC
Kabuuang Supply 10,731,326 BLOC
Sagad na Supply Walang Datos
Pinakamataas 0.212200 USD
(17 Okt 2018)
Pinakamababa 0.002909 USD
(14 Hul 2019)
52 Linggong Mataas / Mababa 0.212200 USD /
0.002909 USD
90 Araw na Mataas / Mababa 0.021847 USD /
0.002909 USD
30 Araw na Mataas / Mababa 0.017439 USD /
0.004796 USD
7 Araw na Mataas / Mababa 0.017439 USD /
0.004796 USD
24 Oras na Mataas / Mababa 0.017439 USD /
0.008924 USD
Mataas / Mababa Kahapon 0.017439 USD /
0.008924 USD
Pagbubukas / Pagsasara Kahapon 0.010168 USD /
0.010018 USD
Pagbabago Kahapon $-0.000150 USD (-1.47%)
Dami Kahapon $2,707 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)