×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $194,243,544,39624h Dami:  $58,771,257,865Dominance ng BTC:  66.4%
Market Cap:  $194,243,544,39624h Dami:  $58,771,257,865Dominance ng BTC:  66.4%Mga Cryptocurrency:  4,931Mga Market:  20,579

BLOC.MONEY (BLOC)

$0.005196 USD (-1.51%)
0.00000073 BTC (-1.37%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $66,385.34 USD
    9.32440768 BTC
  • Dami (24 na oras)
    $103.98 USD
    0.01460533 BTC
  • Umiikot na Supply
    12,776,868 BLOC
  • Sagad na Supply
    50,000,000 BLOC
  • Historical data for BLOC.MONEY

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 14, 2019
    0.005448
    0.005457
    0.005122
    0.005132
    11.42
    65,518.00
    Dec 13, 2019
    0.005142
    0.005741
    0.005126
    0.005448
    134.17
    69,489.70
    Dec 12, 2019
    0.005195
    0.005705
    0.005115
    0.005143
    179.08
    65,531.61
    Dec 11, 2019
    0.005096
    0.005788
    0.005072
    0.005194
    211.73
    66,110.36
    Dec 10, 2019
    0.005250
    0.005495
    0.005068
    0.005096
    119.09
    64,802.59
    Dec 09, 2019
    0.005748
    0.005957
    0.005144
    0.005249
    769.66
    66,691.13
    Dec 08, 2019
    0.006039
    0.006052
    0.005727
    0.005746
    87.90
    72,929.51
    Dec 07, 2019
    0.005889
    0.006073
    0.005369
    0.006039
    55.58
    76,572.84
    Dec 06, 2019
    0.005514
    0.006114
    0.005328
    0.005888
    207.55
    74,583.67
    Dec 05, 2019
    0.005721
    0.005798
    0.005047
    0.005514
    165.18
    69,774.84
    Dec 04, 2019
    0.005919
    0.005969
    0.005058
    0.005734
    367.90
    72,484.95
    Dec 03, 2019
    0.006213
    0.006322
    0.005693
    0.005920
    949.15
    74,754.33
    Dec 02, 2019
    0.006602
    0.006656
    0.005885
    0.006213
    94.28
    78,380.79
    Dec 01, 2019
    0.006654
    0.006834
    0.005931
    0.006602
    236.11
    83,206.14
    Nov 30, 2019
    0.006361
    0.006662
    0.006071
    0.006653
    98.65
    83,762.58
    Nov 29, 2019
    0.006112
    0.006385
    0.006042
    0.006361
    21.59
    80,009.86
    Nov 28, 2019
    0.006098
    0.006291
    0.006013
    0.006112
    126.00
    76,801.60
    Nov 27, 2019
    0.005780
    0.006315
    0.005492
    0.006094
    89.23
    76,492.31
    Nov 26, 2019
    0.005638
    0.005856
    0.005525
    0.005844
    75.67
    73,281.21
    Nov 25, 2019
    0.005814
    0.006078
    0.005154
    0.005641
    177.27
    70,665.49
    Nov 24, 2019
    0.006214
    0.006218
    0.005541
    0.005814
    41.59
    72,757.77
    Nov 23, 2019
    0.006342
    0.006534
    0.005781
    0.006214
    399.67
    77,684.00
    Nov 22, 2019
    0.007181
    0.007373
    0.005809
    0.006340
    1,146.53
    79,185.44
    Nov 21, 2019
    0.007230
    0.008346
    0.006887
    0.007181
    1,274.67
    89,588.05
    Nov 20, 2019
    0.007302
    0.007556
    0.006863
    0.007230
    458.45
    90,116.90
    Nov 19, 2019
    0.006730
    0.007520
    0.006644
    0.007302
    260.65
    90,920.26
    Nov 18, 2019
    0.007626
    0.008294
    0.006721
    0.006726
    816.66
    83,657.98
    Nov 17, 2019
    0.008463
    0.009519
    0.007624
    0.007624
    428.92
    94,733.97
    Nov 16, 2019
    0.007892
    0.008469
    0.007484
    0.008463
    188.07
    105,052
    Nov 15, 2019
    0.007321
    0.008211
    0.007232
    0.007890
    442.59
    97,834.84

Tungkol sa BLOC.MONEY

BLOC.MONEY (BLOC) is a cryptocurrency. BLOC.MONEY has a current supply of 12,776,867.625. The last known price of BLOC.MONEY is $0.005196 USD and is down -1.51% over the last 24 hours. It is currently trading on 1 active market(s) with $103.98 traded over the last 24 hours. More information can be found at https://bloc.money/.

Estadistika ng BLOC.MONEY

BLOC.MONEY Price
$0.005196 USD
BLOC.MONEY ROI
-90.85%
Ranggo sa Merkado
#1499
Market Cap
$66,385.34 USD
Dami sa loob ng 24 Oras
$103.98 USD
Umiikot na Supply
12,776,868 BLOC
Kabuuang Supply
12,776,868 BLOC
Sagad na Supply
50,000,000 BLOC
Pinakamataas
$0.212200 USD
(Oct 17, 2018)
Pinakamababa
$0.002909 USD
(Jul 14, 2019)
52 Linggong Mataas / Mababa
$0.028003 USD /
$0.002909 USD
90 Araw na Mataas / Mababa
$0.017439 USD /
$0.004378 USD
30 Araw na Mataas / Mababa
$0.009519 USD /
$0.005047 USD
7 Araw na Mataas / Mababa
$0.005992 USD /
$0.005068 USD
24 Oras na Mataas / Mababa
$0.005460 USD /
$0.005098 USD
Mataas / Mababa Kahapon
$0.005457 USD /
$0.005122 USD
Pagbubukas / Pagsasara Kahapon
$0.005448 USD /
$0.005132 USD
Pagbabago Kahapon
$-0.000317 USD (-5.81%)
Dami Kahapon
$11.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.