Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BLOC.MONEY BLOC.MONEY (BLOC)
0.006113 USD (-5.28%)
0.00000067 BTC (-4.27%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
63,865 USD
7 BTC
Dami (24 na oras)
303 USD
0.03 BTC
Umiikot na Supply
10,446,770 BLOC

Kasaysayang datos para sa BLOC.MONEY

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hun 2019 0.006343 0.006886 0.005851 0.005890 292 61,504
17 Hun 2019 0.006290 0.006564 0.004926 0.006345 118 66,166
16 Hun 2019 0.005565 0.006536 0.004602 0.006290 249 65,510
15 Hun 2019 0.006335 0.006880 0.003013 0.005565 872 57,878
14 Hun 2019 0.006745 0.006761 0.005997 0.006332 424 65,774
13 Hun 2019 0.006422 0.006784 0.006374 0.006740 101 69,920
12 Hun 2019 0.006806 0.006928 0.006138 0.006418 218 66,488
11 Hun 2019 0.006560 0.007824 0.006286 0.006793 260 70,278
10 Hun 2019 0.006040 0.008366 0.005553 0.006553 510 67,712
09 Hun 2019 0.005388 0.007048 0.005163 0.006055 284 62,327
08 Hun 2019 0.005688 0.006103 0.005345 0.005387 21 55,453
07 Hun 2019 0.006008 0.006303 0.005665 0.005689 311 58,549
06 Hun 2019 0.006076 0.007070 0.005788 0.006008 572 61,751
05 Hun 2019 0.006452 0.007021 0.006067 0.006076 449 62,369
04 Hun 2019 0.006775 0.006775 0.006300 0.006455 89 66,175
03 Hun 2019 0.008468 0.008468 0.006750 0.006783 337 69,446
02 Hun 2019 0.007184 0.009379 0.007179 0.008468 503 86,578
01 Hun 2019 0.007957 0.008165 0.007139 0.007184 213 73,358
31 May 2019 0.006875 0.008365 0.006852 0.007959 291 81,158
30 May 2019 0.008314 0.008991 0.006755 0.006875 473 70,019
29 May 2019 0.007328 0.008384 0.007114 0.008314 435 84,563
28 May 2019 0.008270 0.008270 0.006975 0.007328 58 74,432
27 May 2019 0.007465 0.008292 0.007018 0.008274 58 83,932
26 May 2019 0.008127 0.008564 0.006634 0.007464 836 75,615
25 May 2019 0.008707 0.009528 0.008027 0.008137 720 82,315
24 May 2019 0.007878 0.011987 0.007844 0.008707 319 87,965
23 May 2019 0.007960 0.009341 0.007667 0.007875 136 79,455
22 May 2019 0.007947 0.010982 0.007869 0.007960 410 80,206
21 May 2019 0.006373 0.010419 0.006272 0.007947 675 79,963
20 May 2019 0.007705 0.007705 0.005728 0.006377 400 64,078
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BLOC.MONEY

BLOC.MONEY (BLOC) is a cryptocurrency. BLOC.MONEY has a current supply of 10,446,770 BLOC. The last known price of BLOC.MONEY is 0.006113 USD and is down 5.28% over the last 24 hours. It is currently trading on 1 active market(s) with 303 USD traded over the last 24 hours. More information can be found at https://bloc.money/.
Estadistika ng BLOC.MONEY
Presyo ng BLOC.MONEY 0.006113 USD
ROI ng BLOC.MONEY -89.23%
Ranggo sa Merkado #1586
Market Cap 63,865 USD
Dami sa loob ng 24 Oras 303 USD
Umiikot na Supply 10,446,770 BLOC
Kabuuang Supply 10,446,770 BLOC
Sagad na Supply Walang Datos
Pinakamataas 0.212200 USD
(17 Okt 2018)
Pinakamababa 0.003013 USD
(15 Hun 2019)
52 Linggong Mataas / Mababa 0.212200 USD /
0.003013 USD
90 Araw na Mataas / Mababa 0.014200 USD /
0.003013 USD
30 Araw na Mataas / Mababa 0.011987 USD /
0.003013 USD
7 Araw na Mataas / Mababa 0.006886 USD /
0.003013 USD
24 Oras na Mataas / Mababa 0.006629 USD /
0.005851 USD
Mataas / Mababa Kahapon 0.006886 USD /
0.005851 USD
Pagbubukas / Pagsasara Kahapon 0.006343 USD /
0.005890 USD
Pagbabago Kahapon $-0.000452 USD (-7.13%)
Dami Kahapon $292 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)