Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Blitzcash Blitzcash (BLITZ)
0.172660 USD
0.00002100 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
717,091 USD
87 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
4,153,187 BLITZ

Kasaysayang datos para sa Blitzcash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2018 0.173018 0.175712 0.171656 0.172660 127,528 716,294
18 May 2018 0.156956 0.203310 0.105004 0.173044 127,811 717,844
17 May 2018 0.263307 0.272907 0.150537 0.156819 116,845 650,494
16 May 2018 0.262986 0.287671 0.250606 0.262896 34,023 1,090,440
15 May 2018 0.271597 0.343566 0.257741 0.263138 118,822 1,091,375
14 May 2018 0.270181 0.347353 0.240786 0.272064 59,495 1,128,331
13 May 2018 0.251745 0.301764 0.245710 0.270230 68,290 1,120,670
12 May 2018 0.335210 0.362873 0.211798 0.251579 60,831 1,043,271
11 May 2018 0.383570 0.409104 0.254077 0.336198 166,521 1,394,095
10 May 2018 0.550541 0.578291 0.382661 0.382661 599,819 1,586,675
09 May 2018 0.397119 0.629812 0.310386 0.560572 1,796,350 2,324,256
08 May 2018 0.251032 0.420852 0.191778 0.420852 158,250 1,744,849
07 May 2018 0.272740 0.321515 0.248523 0.250501 56,645 1,038,522
06 May 2018 0.349507 0.373773 0.247245 0.262458 162,193 1,088,037
05 May 2018 0.357076 0.485334 0.324919 0.349271 615,137 1,447,853
04 May 2018 1.16 1.16 0.341342 0.341342 473,271 1,414,912
03 May 2018 1.13 1.19 1.09 1.16 93,863 4,789,650
02 May 2018 0.930493 1.13 0.910308 1.13 88,889 4,703,925
01 May 2018 0.935541 0.942528 0.876777 0.931896 13,551 3,862,203
30 Abr 2018 1.02 1.02 0.904599 0.934723 16,257 3,873,715
29 Abr 2018 0.988469 1.04 0.981411 1.02 10,942 4,223,914
28 Abr 2018 0.991327 1.04 0.964699 0.988855 11,414 4,097,619
27 Abr 2018 1.02 1.04 0.971982 0.994739 10,825 4,121,776
26 Abr 2018 0.933981 1.02 0.911399 1.02 29,986 4,206,087
25 Abr 2018 1.08 1.10 0.925007 0.926303 27,328 3,837,804
24 Abr 2018 1.01 1.15 1.01 1.09 65,701 4,502,819
23 Abr 2018 0.989111 1.12 0.980809 1.03 106,638 4,253,103
22 Abr 2018 0.997021 1.03 0.961750 0.991110 11,783 4,105,654
21 Abr 2018 0.985518 1.03 0.959201 0.997021 15,847 4,129,921
20 Abr 2018 0.945870 0.994250 0.914184 0.985180 19,238 4,080,651
19 Abr 2018 0.819372 0.945249 0.815935 0.945249 22,657 3,915,037
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Blitzcash

Blitzcash (BLITZ) is a cryptocurrency. Blitzcash has a current supply of 4,153,187 BLITZ. The last known price of Blitzcash is 0.172660 USD . More information can be found at http://blitz.cash.
Estadistika ng Blitzcash
Presyo ng Blitzcash 0.172660 USD
ROI ng Blitzcash Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 717,091 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 4,153,187 BLITZ
Kabuuang Supply 4,153,187 BLITZ
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)