Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Blakecoin Blakecoin (BLC)
0.001655 USD (-0.26%)
0.00000016 BTC (0.14%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
38,753 USD
4 BTC
Dami (24 na oras)
47 USD
0.00 BTC
Umiikot na Supply
23,414,481 BLC
Sagad na Supply
7,000,000,000 BLC

Kasaysayang datos para sa Blakecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.001645 0.001666 0.001632 0.001655 7 38,724
13 Set 2019 0.001561 0.001658 0.001554 0.001646 5 38,500
12 Set 2019 0.001535 0.001565 0.001513 0.001560 5 36,476
11 Set 2019 0.001551 0.001701 0.001508 0.001535 13 35,886
10 Set 2019 0.001551 0.001551 0.001551 0.001551 - 36,227
09 Set 2019 0.001566 0.001568 0.001548 0.001551 - 36,211
08 Set 2019 0.001666 0.001693 0.001560 0.001566 34 36,548
07 Set 2019 0.001669 0.001838 0.001666 0.001666 - 38,873
06 Set 2019 0.001692 0.001761 0.001622 0.001669 25 38,909
05 Set 2019 0.001666 0.001699 0.001666 0.001692 17 39,426
04 Set 2019 0.001666 0.001666 0.001666 0.001666 - 38,815
03 Set 2019 0.001656 0.001671 0.001651 0.001666 - 38,797
02 Set 2019 0.001494 0.001663 0.001494 0.001656 0 38,548
01 Set 2019 0.001539 0.001543 0.001491 0.001494 - 34,758
31 Ago 2019 0.001535 0.001547 0.001523 0.001539 1 35,749
30 Ago 2019 0.001435 0.001546 0.001428 0.001534 5 35,630
29 Ago 2019 0.001462 0.001462 0.001433 0.001435 - 33,332
28 Ago 2019 0.001528 0.001562 0.001456 0.001461 2 33,937
27 Ago 2019 0.001553 0.001553 0.001518 0.001528 1 35,470
26 Ago 2019 0.001518 0.001578 0.001518 0.001553 - 36,033
25 Ago 2019 0.001511 0.001541 0.001498 0.001516 30 35,161
24 Ago 2019 0.001561 0.001562 0.001493 0.001512 18 35,041
23 Ago 2019 0.001609 0.001609 0.001552 0.001561 1 36,164
22 Ago 2019 0.001609 0.001609 0.001609 0.001609 - 37,252
21 Ago 2019 0.001609 0.001609 0.001609 0.001609 - 37,233
20 Ago 2019 0.001638 0.001641 0.001592 0.001609 - 37,216
19 Ago 2019 0.001556 0.001638 0.001556 0.001638 2 37,862
18 Ago 2019 0.001556 0.001556 0.001556 0.001556 - 35,964
17 Ago 2019 0.001556 0.001562 0.001539 0.001556 - 35,948
16 Ago 2019 0.001516 0.001578 0.001479 0.001556 18 35,925
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Blakecoin

Blakecoin (BLC) is a cryptocurrency. Users are able to generate BLC through the process of mining. Blakecoin has a current supply of 23,414,481 BLC. The last known price of Blakecoin is 0.001655 USD and is down 0.26% over the last 24 hours. It is currently trading on 2 active market(s) with 47 USD traded over the last 24 hours. More information can be found at http://www.blakecoin.org/.
Estadistika ng Blakecoin
Presyo ng Blakecoin 0.001655 USD
ROI ng Blakecoin -97.52%
Ranggo sa Merkado #1677
Market Cap 38,753 USD
Dami sa loob ng 24 Oras 47 USD
Umiikot na Supply 23,414,481 BLC
Kabuuang Supply 23,414,481 BLC
Sagad na Supply 7,000,000,000 BLC
Pinakamataas 0.145953 USD
(18 Ene 2018)
Pinakamababa 0.000158 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 0.015828 USD /
0.000158 USD
90 Araw na Mataas / Mababa 0.003216 USD /
0.000158 USD
30 Araw na Mataas / Mababa 0.001838 USD /
0.001428 USD
7 Araw na Mataas / Mababa 0.001701 USD /
0.001508 USD
24 Oras na Mataas / Mababa 0.001666 USD /
0.001565 USD
Mataas / Mababa Kahapon 0.001666 USD /
0.001632 USD
Pagbubukas / Pagsasara Kahapon 0.001645 USD /
0.001655 USD
Pagbabago Kahapon $0.000010 USD (+0.59%)
Dami Kahapon $7 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)