×
×
Mga Cryptocurrency:  5,705Mga Market:  22,769Market Cap:  $272,141,708,92924h Dami:  $67,261,172,056Dominance ng BTC:  62.8%
Market Cap:  $272,141,708,92924h Dami:  $67,261,172,056Dominance ng BTC:  62.8%Mga Cryptocurrency:  5,705Mga Market:  22,769

Blakecoin (BLC)

$0.000591 USD (36.63%)
0.00000006 BTC (36.63%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $15,735.82 USD
    1.69772878 BTC
  • Dami (24 na oras)
    $0.541319 USD
    0.00005840 BTC
  • Umiikot na Supply
    26,623,527 BLC
  • Sagad na Supply
    7,000,000,000 BLC
  • Historical data for Blakecoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 07, 2020
    0.000434
    0.000582
    0.000428
    0.000577
    0.536305
    15,361.03
    Jul 06, 2020
    0.000436
    0.000444
    0.000424
    0.000434
    1.90
    11,561.11
    Jul 05, 2020
    0.000437
    0.000461
    0.000430
    0.000436
    0.712943
    11,585.25
    Jul 04, 2020
    0.000454
    0.000458
    0.000433
    0.000439
    1.89
    11,665.16
    Jul 03, 2020
    0.000455
    0.000459
    0.000452
    0.000454
    0.013607
    12,054.85
    Jul 02, 2020
    0.000461
    0.000465
    0.000451
    0.000455
    0.009105
    12,094.89
    Jul 01, 2020
    0.000456
    0.000466
    0.000455
    0.000461
    0.004610
    12,242.73
    Jun 30, 2020
    0.000458
    0.000462
    0.000454
    0.000456
    0.004564
    12,114.98
    Jun 29, 2020
    0.000343
    0.000462
    0.000341
    0.000458
    0.009160
    12,152.30
    Jun 28, 2020
    0.000340
    0.000346
    0.000338
    0.000343
    0.004599
    9,098.06
    Jun 27, 2020
    0.000242
    0.000349
    0.000242
    0.000340
    0.004584
    9,020.57
    Jun 26, 2020
    0.000238
    0.000243
    0.000234
    0.000242
    0
    6,409.54
    Jun 25, 2020
    0.000240
    0.000241
    0.000236
    0.000239
    0.079390
    6,319.05
    Jun 24, 2020
    0.000244
    0.000250
    0.000239
    0.000240
    0.002397
    6,347.70
    Jun 23, 2020
    0.000244
    0.000244
    0.000244
    0.000244
    0
    6,461.78
    Jun 22, 2020
    0.000241
    0.000246
    0.000241
    0.000244
    0
    6,459.26
    Jun 21, 2020
    0.000242
    0.000244
    0.000241
    0.000241
    0.009648
    6,379.29
    Jun 20, 2020
    0.000239
    0.000243
    0.000239
    0.000242
    0
    6,399.40
    Jun 19, 2020
    0.000659
    0.000659
    0.000239
    0.000239
    0.122459
    5,768.84
    Jun 18, 2020
    0.000247
    0.000660
    0.000245
    0.000658
    2.17
    15,899.55
    Jun 17, 2020
    0.000321
    0.000321
    0.000243
    0.000247
    0.351544
    5,965.48
    Jun 16, 2020
    0.000246
    0.000321
    0.000244
    0.000321
    0.007295
    7,752.45
    Jun 15, 2020
    0.000247
    0.000248
    0.000236
    0.000246
    0.007381
    5,943.68
    Jun 14, 2020
    0.000294
    0.000295
    0.000246
    0.000247
    0.004940
    5,966.10
    Jun 13, 2020
    0.000655
    0.000656
    0.000292
    0.000294
    0.012467
    7,113.00
    Jun 12, 2020
    0.000651
    0.000667
    0.000642
    0.000655
    7.82
    15,818.66
    Jun 11, 2020
    0.000493
    0.000656
    0.000337
    0.000652
    5.39
    15,754.06
    Jun 10, 2020
    0.000258
    0.000495
    0.000257
    0.000493
    1.64
    11,897.99
    Jun 09, 2020
    0.000348
    0.000350
    0.000256
    0.000258
    0.005157
    6,228.68
    Jun 08, 2020
    0.000406
    0.000487
    0.000345
    0.000348
    0.006346
    8,409.18

Tungkol sa Blakecoin

Blakecoin (BLC) is a cryptocurrency. Users are able to generate BLC through the process of mining. Blakecoin has a current supply of 26,623,527.213. The last known price of Blakecoin is $0.000591 USD and is up 36.63% over the last 24 hours. It is currently trading on 3 active market(s) with $0.541319 traded over the last 24 hours. More information can be found at http://www.blakecoin.org/.

Estadistika ng Blakecoin

Blakecoin Price$0.000591 USD
Blakecoin ROI
-99.11%
Ranggo sa Merkado#1863
Market Cap$15,735.82 USD
Dami sa loob ng 24 Oras$0.541319 USD
Umiikot na Supply26,623,527 BLC
Kabuuang Supply26,623,527 BLC
Sagad na Supply7,000,000,000 BLC
Pinakamataas
$0.145953 USD
(Jan 18, 2018)
Pinakamababa
$0.000158 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.003809 USD /
$0.000158 USD
90 Araw na Mataas / Mababa
$0.000667 USD /
$0.000234 USD
30 Araw na Mataas / Mababa
$0.000667 USD /
$0.000234 USD
7 Araw na Mataas / Mababa
$0.000593 USD /
$0.000424 USD
24 Oras na Mataas / Mababa
$0.000593 USD /
$0.000428 USD
Mataas / Mababa Kahapon
$0.000582 USD /
$0.000428 USD
Pagbubukas / Pagsasara Kahapon
$0.000434 USD /
$0.000577 USD
Pagbabago Kahapon$0.000143 USD (33.03%)
Dami Kahapon$0.536305 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.