Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Blakecoin Blakecoin (BLC)
0.001343 USD (-9.83%)
0.00000014 BTC (-0.34%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
30,554 USD
3 BTC
Dami (24 na oras)
3 USD
0.00 BTC
Umiikot na Supply
22,747,942 BLC
Sagad na Supply
7,000,000,000 BLC

Kasaysayang datos para sa Blakecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hul 2019 0.001600 0.001600 0.000178 0.001526 11 34,693
14 Hul 2019 0.001706 0.001717 0.001596 0.001600 - 36,360
13 Hul 2019 0.001772 0.001776 0.001631 0.001706 1 38,767
12 Hul 2019 0.000209 0.001786 0.000209 0.001772 6 40,231
11 Hul 2019 0.001820 0.001820 0.000205 0.000209 0 4,664
10 Hul 2019 0.001883 0.001970 0.001757 0.001820 4 40,658
09 Hul 2019 0.001841 0.001912 0.001832 0.001882 3 42,035
08 Hul 2019 0.001717 0.001850 0.001708 0.001840 5 41,108
07 Hul 2019 0.001677 0.001732 0.001341 0.001717 2 38,354
06 Hul 2019 0.001644 0.001743 0.001644 0.001677 2 37,470
05 Hul 2019 0.000242 0.001703 0.000238 0.001644 5 36,727
04 Hul 2019 0.001789 0.001798 0.000241 0.000242 0 5,413
03 Hul 2019 0.001538 0.001790 0.001505 0.001789 1 39,966
02 Hul 2019 0.001583 0.001598 0.001331 0.001539 12 34,372
01 Hul 2019 0.001613 0.001677 0.001508 0.001583 2 35,376
30 Hun 2019 0.000267 0.001800 0.000262 0.001611 3 35,997
29 Hun 2019 0.001980 0.001982 0.000263 0.000267 0 5,972
28 Hun 2019 0.001670 0.002296 0.001626 0.001980 2 44,245
27 Hun 2019 0.001949 0.001995 0.001558 0.001670 1 37,312
26 Hun 2019 0.001577 0.002064 0.001570 0.001948 2 43,525
25 Hun 2019 0.001761 0.001810 0.001515 0.001576 2 35,215
24 Hun 2019 0.001734 0.002158 0.001701 0.001761 4 39,340
23 Hun 2019 0.001687 0.001800 0.001648 0.001734 4 38,730
22 Hun 2019 0.002929 0.003014 0.001643 0.001687 10 37,692
21 Hun 2019 0.001713 0.003216 0.001713 0.002929 5 65,445
20 Hun 2019 0.001669 0.001725 0.001660 0.001712 5 38,251
19 Hun 2019 0.001632 0.001671 0.001631 0.001669 1 37,281
18 Hun 2019 0.001680 0.001683 0.001617 0.001631 4 36,442
17 Hun 2019 0.001707 0.001767 0.001651 0.001680 6 37,525
16 Hun 2019 0.002687 0.002707 0.001682 0.001706 32 38,111
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Blakecoin

Blakecoin (BLC) is a cryptocurrency. Users are able to generate BLC through the process of mining. Blakecoin has a current supply of 22,747,942 BLC. The last known price of Blakecoin is 0.001343 USD and is down 9.83% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://www.blakecoin.org/.
Estadistika ng Blakecoin
Presyo ng Blakecoin 0.001343 USD
ROI ng Blakecoin -97.99%
Ranggo sa Merkado #1668
Market Cap 30,554 USD
Dami sa loob ng 24 Oras 3 USD
Umiikot na Supply 22,747,942 BLC
Kabuuang Supply 22,747,942 BLC
Sagad na Supply 7,000,000,000 BLC
Pinakamataas 0.145953 USD
(18 Ene 2018)
Pinakamababa 0.000178 USD
(15 Hul 2019)
52 Linggong Mataas / Mababa 0.017322 USD /
0.000178 USD
90 Araw na Mataas / Mababa 0.006744 USD /
0.000178 USD
30 Araw na Mataas / Mababa 0.003216 USD /
0.000178 USD
7 Araw na Mataas / Mababa 0.001970 USD /
0.000178 USD
24 Oras na Mataas / Mababa 0.001547 USD /
0.001340 USD
Mataas / Mababa Kahapon 0.001600 USD /
0.000178 USD
Pagbubukas / Pagsasara Kahapon 0.001600 USD /
0.001526 USD
Pagbabago Kahapon $-0.000074 USD (-4.63%)
Dami Kahapon $11 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)