Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Blakecoin Blakecoin (BLC)
0.001939 USD (-0.76%)
0.00000024 BTC (-2.16%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
43,009 USD
5 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
22,177,108 BLC
Sagad na Supply
7,000,000,000 BLC

Kasaysayang datos para sa Blakecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.001902 0.001996 0.001893 0.001917 0 42,502
23 May 2019 0.001913 0.001917 0.001210 0.001902 1 42,141
22 May 2019 0.001913 0.001994 0.001889 0.001916 2 42,438
21 May 2019 0.005005 0.005005 0.001879 0.001913 - 42,348
20 May 2019 0.005005 0.005005 0.005005 0.005005 - 110,683
19 May 2019 0.004405 0.005105 0.004379 0.005005 - 110,683
18 May 2019 0.003220 0.004435 0.003180 0.004407 2 97,414
17 May 2019 0.003466 0.003486 0.003082 0.003220 29 71,149
16 May 2019 0.001346 0.003532 0.001346 0.003468 60 76,579
15 May 2019 0.001346 0.001346 0.001346 0.001346 - 29,710
14 May 2019 0.001217 0.001410 0.001213 0.001346 - 29,695
13 May 2019 0.002577 0.002904 0.001196 0.001216 3 26,812
12 May 2019 0.005949 0.006187 0.002548 0.002577 33 56,804
11 May 2019 0.002198 0.006268 0.002198 0.005949 24 131,051
10 May 2019 0.002900 0.002956 0.000450 0.002198 38 48,402
09 May 2019 0.002810 0.002906 0.002809 0.002900 0 63,821
08 May 2019 0.002473 0.002818 0.002450 0.002811 0 61,837
07 May 2019 0.002680 0.002680 0.001754 0.002475 3 54,408
06 May 2019 0.002717 0.002721 0.002653 0.002680 - 58,869
05 May 2019 0.002741 0.002742 0.002673 0.002718 0 59,705
04 May 2019 0.002712 0.002772 0.002649 0.002742 3 60,193
03 May 2019 0.002718 0.002718 0.002707 0.002712 3 59,516
02 May 2019 0.002718 0.002718 0.002718 0.002718 - 59,618
01 May 2019 0.002718 0.002718 0.002718 0.002718 - 59,589
30 Abr 2019 0.002718 0.002718 0.002718 0.002718 - 59,559
29 Abr 2019 0.002744 0.002757 0.002706 0.002718 - 59,529
28 Abr 2019 0.001675 0.002744 0.001612 0.002742 110 60,027
27 Abr 2019 0.002198 0.002205 0.001669 0.001677 1 36,680
26 Abr 2019 0.001651 0.002204 0.001626 0.002198 3 48,051
25 Abr 2019 0.001696 0.001723 0.001646 0.001652 1 36,096
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Blakecoin

Blakecoin (BLC) is a cryptocurrency. Users are able to generate BLC through the process of mining. Blakecoin has a current supply of 22,177,108 BLC. The last known price of Blakecoin is 0.001939 USD and is down 0.76% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://www.blakecoin.org/.
Estadistika ng Blakecoin
Presyo ng Blakecoin 0.001939 USD
ROI ng Blakecoin -97.10%
Ranggo sa Merkado #1657
Market Cap 43,009 USD
Dami sa loob ng 24 Oras 0 USD
Umiikot na Supply 22,177,108 BLC
Kabuuang Supply 22,177,108 BLC
Sagad na Supply 7,000,000,000 BLC
Pinakamataas 0.145953 USD
(18 Ene 2018)
Pinakamababa 0.000450 USD
(10 May 2019)
52 Linggong Mataas / Mababa 0.020300 USD /
0.000450 USD
90 Araw na Mataas / Mababa 0.007807 USD /
0.000450 USD
30 Araw na Mataas / Mababa 0.006268 USD /
0.000450 USD
7 Araw na Mataas / Mababa 0.005105 USD /
0.001210 USD
24 Oras na Mataas / Mababa 0.001996 USD /
0.001909 USD
Mataas / Mababa Kahapon 0.001996 USD /
0.001893 USD
Pagbubukas / Pagsasara Kahapon 0.001902 USD /
0.001917 USD
Pagbabago Kahapon $0.000015 USD (+0.78%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)