×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,828Mga Market:  20,875Market Cap:  $234,514,089,82524h Dami:  $64,914,897,457Dominance ng BTC:  65.8%
Market Cap:  $234,514,089,82524h Dami:  $64,914,897,457Dominance ng BTC:  65.8%Mga Cryptocurrency:  4,828Mga Market:  20,875

Blakecoin (BLC)

$0.002066 USD (72.76%)
0.00000024 BTC (72.65%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $49,788.62 USD
    5.82713583 BTC
  • Dami (24 na oras)
    $4.85 USD
    0.00056775 BTC
  • Umiikot na Supply
    24,104,665 BLC
  • Sagad na Supply
    7,000,000,000 BLC
  • Historical data for Blakecoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 17, 2019
    0.001197
    0.001201
    0.001194
    0.001195
    0
    28,811.54
    Nov 16, 2019
    0.001132
    0.001206
    0.001132
    0.001197
    0.959609
    28,831.53
    Nov 15, 2019
    0.001132
    0.001132
    0.001132
    0.001132
    0
    27,248.47
    Nov 14, 2019
    0.001145
    0.001151
    0.001129
    0.001132
    0
    27,236.28
    Nov 13, 2019
    0.001146
    0.001149
    0.001141
    0.001145
    0.438645
    27,550.02
    Nov 12, 2019
    0.001174
    0.001174
    0.001129
    0.001146
    1.16
    27,548.26
    Nov 11, 2019
    0.001174
    0.001174
    0.001174
    0.001174
    0
    28,207.40
    Nov 10, 2019
    0.001145
    0.001174
    0.001143
    0.001174
    0
    28,194.15
    Nov 09, 2019
    0.001144
    0.001155
    0.001142
    0.001145
    0.060631
    27,486.98
    Nov 08, 2019
    0.002670
    0.002670
    0.001140
    0.001144
    1.72
    27,465.89
    Nov 07, 2019
    0.002714
    0.002718
    0.002669
    0.002670
    0
    64,064.98
    Nov 06, 2019
    0.001750
    0.002716
    0.001746
    0.002713
    9.07
    65,050.02
    Nov 05, 2019
    0.001303
    0.001777
    0.001212
    0.001750
    13.87
    41,955.15
    Nov 04, 2019
    0.001291
    0.001308
    0.001285
    0.001303
    0
    31,227.48
    Nov 03, 2019
    0.001272
    0.001294
    0.001135
    0.001293
    2.33
    30,956.17
    Nov 02, 2019
    0.002410
    0.002415
    0.001220
    0.001272
    16.39
    30,448.45
    Nov 01, 2019
    0.001093
    0.002448
    0.001093
    0.002410
    6.33
    57,652.77
    Oct 31, 2019
    0.001093
    0.001093
    0.001093
    0.001093
    0
    26,127.66
    Oct 30, 2019
    0.001093
    0.001093
    0.001093
    0.001093
    0
    26,115.70
    Oct 29, 2019
    0.001068
    0.001116
    0.001068
    0.001093
    0
    26,104.13
    Oct 28, 2019
    0.001292
    0.001292
    0.000915
    0.001070
    1.08
    25,562.51
    Oct 27, 2019
    0.001292
    0.001292
    0.001292
    0.001292
    0
    30,843.29
    Oct 26, 2019
    0.000908
    0.001348
    0.000908
    0.001292
    0
    30,829.48
    Oct 25, 2019
    0.000946
    0.001051
    0.000844
    0.000908
    0.460951
    21,649.30
    Oct 24, 2019
    0.001236
    0.001241
    0.000866
    0.000946
    2.24
    22,552.95
    Oct 23, 2019
    0.001129
    0.001600
    0.001049
    0.001236
    0.940227
    29,447.06
    Oct 22, 2019
    0.001153
    0.001162
    0.001129
    0.001129
    0.011292
    26,894.50
    Oct 21, 2019
    0.000584
    0.001155
    0.000567
    0.001153
    0.005767
    27,456.41
    Oct 20, 2019
    0.000552
    0.001140
    0.000546
    0.000584
    0.293998
    13,893.70
    Oct 19, 2019
    0.001114
    0.001133
    0.000551
    0.000552
    0.279500
    13,123.96
    Oct 18, 2019
    0.001134
    0.001139
    0.001104
    0.001114
    0
    26,493.62

Tungkol sa Blakecoin

Blakecoin (BLC) is a cryptocurrency. Users are able to generate BLC through the process of mining. Blakecoin has a current supply of 24,104,665.31. The last known price of Blakecoin is $0.002066 USD and is up 72.76% over the last 24 hours. It is currently trading on 3 active market(s) with $4.85 traded over the last 24 hours. More information can be found at http://www.blakecoin.org/.

Estadistika ng Blakecoin

Blakecoin Price
$0.002066 USD
Blakecoin ROI
-96.91%
Ranggo sa Merkado
#1637
Market Cap
$49,788.62 USD
Dami sa loob ng 24 Oras
$4.85 USD
Umiikot na Supply
24,104,665 BLC
Kabuuang Supply
24,104,665 BLC
Sagad na Supply
7,000,000,000 BLC
Pinakamataas
$0.145953 USD
(Jan 18, 2018)
Pinakamababa
$0.000158 USD
(Jul 17, 2019)
52 Linggong Mataas / Mababa
$0.007807 USD /
$0.000158 USD
90 Araw na Mataas / Mababa
$0.003809 USD /
$0.000546 USD
30 Araw na Mataas / Mababa
$0.002718 USD /
$0.000546 USD
7 Araw na Mataas / Mababa
$0.002394 USD /
$0.001129 USD
24 Oras na Mataas / Mababa
$0.002394 USD /
$0.001194 USD
Mataas / Mababa Kahapon
$0.001201 USD /
$0.001194 USD
Pagbubukas / Pagsasara Kahapon
$0.001197 USD /
$0.001195 USD
Pagbabago Kahapon
$-0.000001 USD (-0.12%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.