×
×
Mga Cryptocurrency:  7,563Mga Market:  31,842Market Cap:  $399,182,082,13824h Dami:  $82,177,483,964Dominance ng BTC:  63.6%
Market Cap:  $399,182,082,13824h Dami:  $82,177,483,964Dominance ng BTC:  63.6%Mga Cryptocurrency:  7,563Mga Market:  31,842
Blakecoin

Blakecoin (BLC)

$0.000388 USD (15.89%)
0.00000003 BTC (10.83%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $10,805.54 USD
    0.78397161 BTC
  • Dami (24 na oras)
    $? USD
    0.00000001 BTC
  • Umiikot na Supply
    27,870,192 BLC
  • Sagad na Supply
    7,000,000,000 BLC
  • Historical data for Blakecoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 30, 2020
    0.000343
    0.000407
    0.000333
    0.000381
    0
    10,616.81
    Oct 29, 2020
    0.000398
    0.000399
    0.000342
    0.000343
    0.545912
    9,557.66
    Oct 28, 2020
    0.000455
    0.000466
    0.000393
    0.000398
    1.03
    11,085.93
    Oct 27, 2020
    0.000441
    0.000458
    0.000440
    0.000454
    0
    12,649.18
    Oct 26, 2020
    0.000521
    0.000525
    0.000431
    0.000441
    0
    12,277.07
    Oct 25, 2020
    0.000451
    0.000533
    0.000447
    0.000521
    0.439272
    14,489.87
    Oct 24, 2020
    0.000517
    0.000526
    0.000448
    0.000451
    0
    12,544.75
    Oct 23, 2020
    0.000396
    0.000519
    0.000387
    0.000517
    13.94
    14,371.41
    Oct 22, 2020
    0.000385
    0.000403
    0.000378
    0.000396
    0
    11,006.93
    Oct 21, 2020
    0.000390
    0.000497
    0.000372
    0.000385
    13.24
    10,680.51
    Oct 20, 2020
    0.000385
    0.000391
    0.000381
    0.000390
    0
    10,831.40
    Oct 19, 2020
    0.000378
    0.000387
    0.000375
    0.000385
    0
    10,671.04
    Oct 18, 2020
    0.000268
    0.000378
    0.000268
    0.000378
    0
    10,497.24
    Oct 17, 2020
    0.000385
    0.000386
    0.000266
    0.000268
    0.284332
    7,435.88
    Oct 16, 2020
    0.000460
    0.000462
    0.000382
    0.000385
    0
    10,682.08
    Oct 15, 2020
    0.000432
    0.000463
    0.000429
    0.000460
    15.80
    12,735.21
    Oct 14, 2020
    0.000457
    0.000459
    0.000428
    0.000432
    0
    11,958.09
    Oct 13, 2020
    0.000314
    0.000462
    0.000311
    0.000457
    0.240428
    12,651.18
    Oct 12, 2020
    0.000455
    0.000456
    0.000291
    0.000314
    0.056609
    8,695.03
    Oct 11, 2020
    0.000423
    0.000457
    0.000390
    0.000455
    0.140379
    12,592.81
    Oct 10, 2020
    0.000443
    0.000458
    0.000422
    0.000423
    1.19
    11,702.08
    Oct 09, 2020
    0.000409
    0.000444
    0.000405
    0.000443
    1.11
    12,229.46
    Oct 08, 2020
    0.000402
    0.000410
    0.000396
    0.000409
    0
    11,285.97
    Oct 07, 2020
    0.000398
    0.000403
    0.000393
    0.000402
    0
    11,096.89
    Oct 06, 2020
    0.000432
    0.000450
    0.000396
    0.000398
    0
    10,971.25
    Oct 05, 2020
    0.000441
    0.000444
    0.000426
    0.000432
    1.08
    11,910.91
    Oct 04, 2020
    0.000422
    0.000443
    0.000421
    0.000441
    0
    12,159.96
    Oct 03, 2020
    0.000423
    0.000424
    0.000420
    0.000422
    3.16
    11,632.87
    Oct 02, 2020
    0.000425
    0.000431
    0.000417
    0.000423
    4.23
    11,657.69
    Oct 01, 2020
    0.000431
    0.000437
    0.000419
    0.000425
    2.12
    11,700.76

Tungkol sa Blakecoin

Blakecoin (BLC) is a cryptocurrency . Users are able to generate BLC through the process of mining. Blakecoin has a current supply of 27,870,191.79452699. The last known price of Blakecoin is 0.00038596 USD and is up 15.70 over the last 24 hours. It is currently trading on 3 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.blakecoin.org/.

Presyo ng Blakecoin

Presyo ng Blakecoin$0.000388 USD
ROI ng Blakecoin
-99.42%
Ranggo sa Merkado#2185
Market Cap$10,805.54 USD
Dami sa loob ng 24 OrasWalang Datos
Umiikot na Supply27,870,192 BLC
Kabuuang Supply27,870,192 BLC
Sagad na Supply7,000,000,000 BLC
Pinakamataas
$0.145953 USD
(Jan 18, 2018)
Pinakamababa
$0.000158 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.003803 USD /
$0.000158 USD
90 Araw na Mataas / Mababa
$0.000774 USD /
$0.000266 USD
30 Araw na Mataas / Mababa
$0.000533 USD /
$0.000266 USD
7 Araw na Mataas / Mababa
$0.000533 USD /
$0.000333 USD
24 Oras na Mataas / Mababa
$0.000407 USD /
$0.000333 USD
Mataas / Mababa Kahapon
$0.000407 USD /
$0.000333 USD
Pagbubukas / Pagsasara Kahapon
$0.000343 USD /
$0.000381 USD
Pagbabago Kahapon$0.000038 USD (11.08%)
Dami Kahapon$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.