Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Blakecoin Blakecoin (BLC)
0.001907 USD (-0.46%)
0.00000048 BTC (0.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
41,036 USD
10 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
21,516,876 BLC
Sagad na Supply
7,000,000,000 BLC

Kasaysayang datos para sa Blakecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 0.001912 0.001934 0.001912 0.001927 0 41,440
23 Mar 2019 0.001912 0.001912 0.001912 0.001912 - 41,099
22 Mar 2019 0.002175 0.002183 0.001893 0.001912 - 41,078
21 Mar 2019 0.002203 0.002253 0.002171 0.002177 1 46,762
20 Mar 2019 0.002443 0.002662 0.002194 0.002199 14 47,198
19 Mar 2019 0.002127 0.002445 0.001919 0.002443 32 52,403
18 Mar 2019 0.001964 0.002134 0.001908 0.002127 1 45,600
17 Mar 2019 0.001969 0.001978 0.001934 0.001961 0 42,038
16 Mar 2019 0.002176 0.002240 0.001940 0.001971 0 42,211
15 Mar 2019 0.001794 0.004108 0.001794 0.002177 11 46,608
14 Mar 2019 0.002074 0.004649 0.001769 0.001795 0 38,415
13 Mar 2019 0.003796 0.003797 0.001830 0.002076 37 44,396
12 Mar 2019 0.002331 0.003816 0.002331 0.003789 2 80,990
11 Mar 2019 0.002400 0.002789 0.002330 0.002331 - 49,799
10 Mar 2019 0.002967 0.002967 0.002376 0.002400 7 50,883
09 Mar 2019 0.002823 0.002969 0.002822 0.002967 - 62,661
08 Mar 2019 0.003871 0.003907 0.002801 0.002825 0 59,577
07 Mar 2019 0.003327 0.003886 0.001577 0.003867 4 81,545
06 Mar 2019 0.003735 0.003876 0.003279 0.003330 0 70,211
05 Mar 2019 0.003921 0.003943 0.003335 0.003739 42 78,466
04 Mar 2019 0.004515 0.004535 0.003459 0.003918 4 82,231
03 Mar 2019 0.002469 0.004515 0.002235 0.004514 20 94,747
02 Mar 2019 0.001418 0.005311 0.001418 0.002455 16 51,519
01 Mar 2019 0.002877 0.007807 0.001420 0.001420 21 29,802
28 Peb 2019 0.002877 0.002877 0.002877 0.002877 - 60,377
27 Peb 2019 0.003851 0.003862 0.002858 0.002877 - 60,377
26 Peb 2019 0.001755 0.003846 0.001755 0.003846 2 80,726
25 Peb 2019 0.001727 0.001759 0.001727 0.001755 - 36,841
24 Peb 2019 0.002075 0.002075 0.001689 0.001735 2 36,405
23 Peb 2019 0.002189 0.002263 0.002075 0.002075 - 43,549
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Blakecoin

Blakecoin (BLC) is a cryptocurrency. Users are able to generate BLC through the process of mining. Blakecoin has a current supply of 21,516,876 BLC. The last known price of Blakecoin is 0.001907 USD and is down 0.46% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://www.blakecoin.org/.
Blakecoin Statistics
Blakecoin Price 0.001907 USD
Blakecoin ROI -97.15%
Market Rank #1586
Market Cap 41,036 USD
24 Hour Volume 0 USD
Umiikot na Supply 21,516,876 BLC
Kabuuang Supply 21,516,876 BLC
Sagad na Supply 7,000,000,000 BLC
All Time High 0.145953 USD
(18 Ene 2018)
All Time Low 0.000626 USD
(15 Dis 2015)
52 Week High / Low 0.059471 USD /
0.001418 USD
90 Day High / Low 0.007807 USD /
0.001418 USD
30 Day High / Low 0.007807 USD /
0.001418 USD
7 Day High / Low 0.002662 USD /
0.001893 USD
24 Hour High / Low 0.001953 USD /
0.001894 USD
Yesterday's High / Low 0.001934 USD /
0.001912 USD
Yesterday's Open / Close 0.001912 USD /
0.001927 USD
Yesterday's Change $0.000015 USD (+0.78%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)