Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Blackmoon Blackmoon (BMC)
0.543953 USD (2.74%)
0.00005322 BTC (-0.59%)
0.00249480 ETH (-2.87%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
21,758,109 USD
2,129 BTC
99,792 ETH
Dami (24 na oras)
3,839 USD
0.38 BTC
17.61 ETH
Umiikot na Supply
40,000,000 BMC
Kabuuang Supply
60,000,000 BMC

Kasaysayang datos para sa Blackmoon

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.529218 0.558901 0.490593 0.556932 3,860 22,277,275
18 Set 2019 0.564919 0.568324 0.526556 0.528870 6,706 21,154,819
17 Set 2019 0.609962 0.611267 0.535358 0.565552 1,090 22,622,061
16 Set 2019 0.521648 0.615165 0.521648 0.609849 4,573 24,393,970
15 Set 2019 0.554907 0.637014 0.496900 0.521607 30,244 20,864,288
14 Set 2019 0.516173 0.586551 0.502846 0.554907 2,892 22,196,296
13 Set 2019 0.489358 0.516007 0.475264 0.516007 3,503 20,640,292
12 Set 2019 0.447544 0.505754 0.443841 0.489511 2,467 19,580,422
11 Set 2019 0.452201 0.463225 0.442365 0.447419 1,281 17,896,776
10 Set 2019 0.461749 0.465364 0.441473 0.452199 1,130 18,087,963
09 Set 2019 0.446953 0.520709 0.409743 0.461890 3,416 18,475,598
08 Set 2019 0.414575 0.449144 0.414575 0.446831 1,028 17,873,247
07 Set 2019 0.393282 0.418951 0.375823 0.414800 395 16,592,000
06 Set 2019 0.395878 0.435266 0.366236 0.393141 3,341 15,725,625
05 Set 2019 0.431627 0.567803 0.393207 0.395878 5,251 15,835,139
04 Set 2019 0.421928 0.439133 0.384563 0.431565 7,856 17,262,604
03 Set 2019 0.449082 0.456694 0.405593 0.422024 5,393 16,880,952
02 Set 2019 0.448667 0.471688 0.396704 0.449347 4,538 17,973,882
01 Set 2019 0.452472 0.460899 0.434691 0.448646 5,271 17,945,831
31 Ago 2019 0.460137 0.532383 0.439448 0.452386 6,670 18,095,422
30 Ago 2019 0.435918 0.462409 0.425346 0.460008 4,149 18,400,323
29 Ago 2019 0.549798 0.549899 0.416417 0.435918 16,016 17,436,720
28 Ago 2019 0.418385 0.549770 0.397857 0.549770 19,931 21,990,801
27 Ago 2019 0.421328 0.421596 0.388793 0.418278 3,705 16,731,124
26 Ago 2019 0.358980 0.421679 0.358980 0.421250 625 16,849,990
25 Ago 2019 0.371719 0.379951 0.355995 0.358486 320 14,339,457
24 Ago 2019 0.357918 0.406034 0.323976 0.371719 8,419 14,868,750
23 Ago 2019 0.360526 0.373683 0.342429 0.357984 528 14,319,374
22 Ago 2019 0.362183 0.370596 0.326279 0.360526 736 14,421,059
21 Ago 2019 0.365600 0.384150 0.337111 0.362183 200 14,487,307
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Blackmoon

Blackmoon (BMC) is a cryptocurrency token and operates on the Ethereum platform. Blackmoon has a current supply of 60,000,000 BMC with 40,000,000 BMC in circulation. The last known price of Blackmoon is 0.543953 USD and is up 2.74% over the last 24 hours. It is currently trading on 9 active market(s) with 3,839 USD traded over the last 24 hours. More information can be found at https://www.blackmooncrypto.com/.
Estadistika ng Blackmoon
Presyo ng Blackmoon 0.543953 USD
ROI ng Blackmoon -36.98%
Ranggo sa Merkado #146
Market Cap 21,758,109 USD
Dami sa loob ng 24 Oras 3,839 USD
Umiikot na Supply 40,000,000 BMC
Kabuuang Supply 60,000,000 BMC
Sagad na Supply Walang Datos
Pinakamataas 2.67 USD
(10 Ene 2018)
Pinakamababa 0.100498 USD
(20 Mar 2019)
52 Linggong Mataas / Mababa 0.637014 USD /
0.101045 USD
90 Araw na Mataas / Mababa 0.637014 USD /
0.165773 USD
30 Araw na Mataas / Mababa 0.637014 USD /
0.323976 USD
7 Araw na Mataas / Mababa 0.637014 USD /
0.475264 USD
24 Oras na Mataas / Mababa 0.558901 USD /
0.490593 USD
Mataas / Mababa Kahapon 0.558901 USD /
0.490593 USD
Pagbubukas / Pagsasara Kahapon 0.529218 USD /
0.556932 USD
Pagbabago Kahapon $0.027714 USD (+5.24%)
Dami Kahapon $3,860 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)