×
×
Mga Cryptocurrency:  6,459Mga Market:  26,317Market Cap:  $372,858,238,87924h Dami:  $103,366,787,105Dominance ng BTC:  59.0%
Market Cap:  $372,858,238,87924h Dami:  $103,366,787,105Dominance ng BTC:  59.0%Mga Cryptocurrency:  6,459Mga Market:  26,317
Blackmoon exchange has suspended its operations. Registered users are encouraged to withdraw their assets.

Blackmoon (BMC)

$0.039688 USD (-4.90%)
0.00000333 BTC (-6.27%)
0.00009051 ETH (-7.22%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $2,143,131 USD
    179.90576858 BTC
    4,887 ETH
  • Dami (24 na oras)
    $18.76 USD
    0.00157458 BTC
    0.04277490 ETH
  • Umiikot na Supply
    54,000,000 BMC
  • Kabuuang Supply
    60,000,000 BMC
  • Historical data for Blackmoon

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Aug 14, 2020
    0.039520
    0.042075
    0.039431
    0.040633
    18.14
    2,194,198
    Aug 13, 2020
    0.039084
    0.044846
    0.036963
    0.039548
    261.08
    2,135,568
    Aug 12, 2020
    0.036753
    0.039121
    0.036124
    0.039083
    0.495399
    2,110,465
    Aug 11, 2020
    0.038525
    0.038580
    0.036138
    0.036757
    0.506519
    1,984,862
    Aug 10, 2020
    0.038818
    0.040953
    0.037535
    0.038521
    6.52
    2,080,107
    Aug 09, 2020
    0.039345
    0.039877
    0.038238
    0.038807
    18.92
    2,095,604
    Aug 08, 2020
    0.036077
    0.039854
    0.035295
    0.039306
    2,110.75
    2,122,499
    Aug 07, 2020
    0.033586
    0.036469
    0.031211
    0.036084
    13.74
    1,948,557
    Aug 06, 2020
    0.037913
    0.038073
    0.032459
    0.033589
    1,050.82
    1,813,801
    Aug 05, 2020
    0.039592
    0.041257
    0.035180
    0.037912
    515.82
    2,047,258
    Aug 04, 2020
    0.040625
    0.041260
    0.037960
    0.039593
    8.49
    2,138,013
    Aug 03, 2020
    0.037251
    0.041977
    0.032278
    0.040628
    123.13
    2,193,932
    Aug 02, 2020
    0.043541
    0.045221
    0.031777
    0.037234
    120.33
    2,010,622
    Aug 01, 2020
    0.034998
    0.043806
    0.034799
    0.043557
    214.62
    2,352,054
    Jul 31, 2020
    0.038368
    0.038368
    0.034127
    0.034998
    11.41
    1,889,869
    Jul 30, 2020
    0.038456
    0.038471
    0.038358
    0.038368
    0
    2,071,887
    Jul 29, 2020
    0.040439
    0.041273
    0.038396
    0.038447
    0.184544
    2,076,118
    Jul 28, 2020
    0.045627
    0.046408
    0.039411
    0.040428
    6.74
    2,183,100
    Jul 27, 2020
    0.045603
    0.047329
    0.044368
    0.045644
    20.30
    2,464,787
    Jul 26, 2020
    0.042999
    0.045674
    0.042464
    0.045601
    9.02
    2,462,443
    Jul 25, 2020
    0.041530
    0.043338
    0.041494
    0.042971
    4.39
    2,320,457
    Jul 24, 2020
    0.044234
    0.046621
    0.041379
    0.041527
    122.25
    2,242,444
    Jul 23, 2020
    0.042034
    0.047505
    0.042003
    0.044215
    198.37
    2,387,593
    Jul 22, 2020
    0.045985
    0.047118
    0.040693
    0.042035
    332.56
    2,269,865
    Jul 21, 2020
    0.044942
    0.046297
    0.044912
    0.045985
    0
    2,483,177
    Jul 20, 2020
    0.045155
    0.045511
    0.038264
    0.044942
    63.59
    2,426,893
    Jul 19, 2020
    0.047761
    0.048944
    0.043880
    0.045087
    252.56
    2,434,686
    Jul 18, 2020
    0.036704
    0.048686
    0.036528
    0.047770
    2,479.70
    2,579,570
    Jul 17, 2020
    0.037085
    0.037314
    0.036194
    0.036705
    3.36
    1,982,051
    Jul 16, 2020
    0.034779
    0.042005
    0.032703
    0.037089
    153.25
    2,002,789
    Jul 15, 2020
    0.034645
    0.035603
    0.033362
    0.034785
    39.69
    1,878,372

Tungkol sa Blackmoon

Blackmoon (BMC) is a cryptocurrency token and operates on the Ethereum platform. Blackmoon has a current supply of 60,000,000 with 54,000,000 in circulation. The last known price of Blackmoon is $0.039688 USD and is down -4.90% over the last 24 hours. It is currently trading on 5 active market(s) with $18.76 traded over the last 24 hours. More information can be found at https://www.blackmoon.net.

Estadistika ng Blackmoon

Presyo ng Blackmoon$0.039688 USD
ROI ng Blackmoon
-95.40%
Ranggo sa Merkado#887
Market Cap$2,143,131 USD
Dami sa loob ng 24 Oras$18.76 USD
Umiikot na Supply54,000,000 BMC
Kabuuang Supply60,000,000 BMC
Sagad na SupplyWalang Datos
Pinakamataas
$2.67 USD
(Jan 10, 2018)
Pinakamababa
$0.022148 USD
(Apr 07, 2020)
52 Linggong Mataas / Mababa
$0.637014 USD /
$0.022148 USD
90 Araw na Mataas / Mababa
$0.069418 USD /
$0.024238 USD
30 Araw na Mataas / Mababa
$0.048944 USD /
$0.031211 USD
7 Araw na Mataas / Mababa
$0.044846 USD /
$0.036124 USD
24 Oras na Mataas / Mababa
$0.042002 USD /
$0.039587 USD
Mataas / Mababa Kahapon
$0.042075 USD /
$0.039431 USD
Pagbubukas / Pagsasara Kahapon
$0.039520 USD /
$0.040633 USD
Pagbabago Kahapon$0.001113 USD (2.82%)
Dami Kahapon$18.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.