Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Blackmoon Blackmoon (BMC)
0.191462 USD (-19.93%)
0.00002013 BTC (-9.54%)
0.00095191 ETH (-9.17%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
7,658,487 USD
805 BTC
38,077 ETH
Dami (24 na oras)
1,606 USD
0.17 BTC
7.98 ETH
Umiikot na Supply
40,000,000 BMC
Kabuuang Supply
60,000,000 BMC

Kasaysayang datos para sa Blackmoon

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.239121 0.243486 0.189239 0.190509 1,596 7,620,379
15 Hul 2019 0.217180 0.253661 0.200956 0.239291 6,005 9,571,657
14 Hul 2019 0.262728 0.267478 0.216901 0.217600 770 8,703,982
13 Hul 2019 0.260740 0.266770 0.251023 0.262641 336 10,505,642
12 Hul 2019 0.261090 0.273337 0.248424 0.260639 699 10,425,555
11 Hul 2019 0.255438 0.296708 0.232301 0.260868 5,229 10,434,719
10 Hul 2019 0.273187 0.277780 0.241605 0.255468 207 10,218,737
09 Hul 2019 0.275764 0.286717 0.273073 0.273171 868 10,926,844
08 Hul 2019 0.269756 0.307848 0.269444 0.299978 953 11,999,107
07 Hul 2019 0.266055 0.271226 0.261333 0.269774 1,982 10,790,959
06 Hul 2019 0.263989 0.277899 0.263570 0.266047 831 10,641,897
05 Hul 2019 0.263598 0.271828 0.262650 0.264061 634 10,562,435
04 Hul 2019 0.287881 0.288928 0.262532 0.263575 1,525 10,543,009
03 Hul 2019 0.281232 0.293568 0.265682 0.287872 9,655 11,514,885
02 Hul 2019 0.275691 0.290997 0.252071 0.281219 14,940 11,248,773
01 Hul 2019 0.277332 0.303060 0.259997 0.275844 35,114 11,033,750
30 Hun 2019 0.306350 0.311753 0.272375 0.277332 4,974 11,093,297
29 Hun 2019 0.260975 0.307415 0.242700 0.306767 6,359 12,270,670
28 Hun 2019 0.297336 0.309958 0.254215 0.260881 9,966 10,435,245
27 Hun 2019 0.307686 0.318862 0.265260 0.297336 26,366 11,893,431
26 Hun 2019 0.272150 0.327158 0.259068 0.307686 16,021 12,307,437
25 Hun 2019 0.258182 0.272150 0.248873 0.272150 9,651 10,885,988
24 Hun 2019 0.255328 0.270779 0.244307 0.258136 347 10,325,456
23 Hun 2019 0.270153 0.279767 0.250361 0.255328 7,930 10,213,132
22 Hun 2019 0.290858 0.303552 0.259822 0.270131 5,371 10,805,258
21 Hun 2019 0.264112 0.293806 0.262685 0.290858 18,453 11,634,333
20 Hun 2019 0.240430 0.267659 0.237968 0.264159 22,498 10,566,340
19 Hun 2019 0.242005 0.266246 0.221610 0.240435 47,044 9,617,412
18 Hun 2019 0.231614 0.243568 0.209710 0.241949 19,048 9,677,953
17 Hun 2019 0.220695 0.233638 0.218200 0.231703 1,391 9,268,136
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Blackmoon

Blackmoon (BMC) is a cryptocurrency token and operates on the Ethereum platform. Blackmoon has a current supply of 60,000,000 BMC with 40,000,000 BMC in circulation. The last known price of Blackmoon is 0.191462 USD and is down 19.93% over the last 24 hours. It is currently trading on 9 active market(s) with 1,606 USD traded over the last 24 hours. More information can be found at https://www.blackmooncrypto.com/.
Estadistika ng Blackmoon
Presyo ng Blackmoon 0.191462 USD
ROI ng Blackmoon -77.82%
Ranggo sa Merkado #340
Market Cap 7,658,487 USD
Dami sa loob ng 24 Oras 1,606 USD
Umiikot na Supply 40,000,000 BMC
Kabuuang Supply 60,000,000 BMC
Sagad na Supply Walang Datos
Pinakamataas 2.67 USD
(10 Ene 2018)
Pinakamababa 0.100238 USD
(20 Mar 2019)
52 Linggong Mataas / Mababa 0.739444 USD /
0.101045 USD
90 Araw na Mataas / Mababa 0.327158 USD /
0.113022 USD
30 Araw na Mataas / Mababa 0.327158 USD /
0.186035 USD
7 Araw na Mataas / Mababa 0.296708 USD /
0.186252 USD
24 Oras na Mataas / Mababa 0.243486 USD /
0.186252 USD
Mataas / Mababa Kahapon 0.243486 USD /
0.189239 USD
Pagbubukas / Pagsasara Kahapon 0.239121 USD /
0.190509 USD
Pagbabago Kahapon $-0.048611 USD (-20.33%)
Dami Kahapon $1,596 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)