Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Blackmoon Blackmoon (BMC)
0.141245 USD (2.30%)
0.00001777 BTC (-5.09%)
0.00055817 ETH (-2.70%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
3,099,282 USD
390 BTC
12,248 ETH
Dami (24 na oras)
150,461 USD
18.93 BTC
594.58 ETH
Umiikot na Supply
21,942,544 BMC
Kabuuang Supply
60,000,000 BMC

Kasaysayang datos para sa Blackmoon

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.135148 0.151679 0.132693 0.138586 143,594 3,040,928
17 May 2019 0.139657 0.148850 0.124236 0.135148 197,949 2,965,496
16 May 2019 0.143628 0.148023 0.135348 0.139864 282,511 3,068,976
15 May 2019 0.134156 0.154753 0.134060 0.143485 158,969 3,148,420
14 May 2019 0.128544 0.140887 0.128065 0.135059 101,297 2,963,537
13 May 2019 0.126433 0.138417 0.123223 0.128189 300,082 2,812,795
12 May 2019 0.142111 0.142111 0.121435 0.126433 162,859 2,774,251
11 May 2019 0.136695 0.145029 0.127069 0.141444 283,696 3,103,633
10 May 2019 0.137960 0.140830 0.131757 0.136695 346,346 2,999,431
09 May 2019 0.141003 0.145163 0.134287 0.137434 119,914 3,015,642
08 May 2019 0.145981 0.147482 0.140080 0.141003 76,571 3,093,967
07 May 2019 0.143205 0.158039 0.143101 0.146498 130,905 3,214,536
06 May 2019 0.137509 0.145005 0.134449 0.143508 155,625 3,148,940
05 May 2019 0.137046 0.143136 0.134455 0.138722 125,446 3,043,924
04 May 2019 0.140315 0.148375 0.134570 0.137793 69,715 3,023,534
03 May 2019 0.129290 0.143654 0.128722 0.140315 192,045 3,078,878
02 May 2019 0.126899 0.134784 0.125116 0.129290 107,782 2,836,945
01 May 2019 0.127210 0.132490 0.125539 0.126572 74,393 2,777,319
30 Abr 2019 0.120367 0.127183 0.119072 0.126622 75,966 2,778,413
29 Abr 2019 0.119643 0.121511 0.118391 0.120283 133,351 2,639,322
28 Abr 2019 0.119690 0.122506 0.117555 0.119747 142,591 2,627,553
27 Abr 2019 0.118106 0.120615 0.115219 0.119809 88,879 2,628,919
26 Abr 2019 0.123185 0.126043 0.117031 0.118066 69,086 2,590,660
25 Abr 2019 0.122310 0.129744 0.118143 0.122938 92,688 2,697,581
24 Abr 2019 0.133580 0.134194 0.113022 0.122436 102,071 2,686,563
23 Abr 2019 0.134349 0.139033 0.131516 0.133580 124,168 2,931,077
22 Abr 2019 0.124573 0.137408 0.123362 0.134571 156,217 2,952,836
21 Abr 2019 0.127505 0.129155 0.114909 0.124725 215,511 2,736,786
20 Abr 2019 0.134574 0.136353 0.126183 0.127746 263,872 2,803,069
19 Abr 2019 0.131798 0.137070 0.131005 0.134574 214,410 2,952,903
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Blackmoon

Blackmoon (BMC) is a cryptocurrency token and operates on the Ethereum platform. Blackmoon has a current supply of 60,000,000 BMC with 21,942,544 BMC in circulation. The last known price of Blackmoon is 0.141245 USD and is up 2.30% over the last 24 hours. It is currently trading on 9 active market(s) with 150,461 USD traded over the last 24 hours. More information can be found at https://www.blackmooncrypto.com/.
Estadistika ng Blackmoon
Presyo ng Blackmoon 0.141245 USD
ROI ng Blackmoon -83.63%
Ranggo sa Merkado #603
Market Cap 3,099,282 USD
Dami sa loob ng 24 Oras 150,461 USD
Umiikot na Supply 21,942,544 BMC
Kabuuang Supply 60,000,000 BMC
Sagad na Supply Walang Datos
Pinakamataas 2.67 USD
(10 Ene 2018)
Pinakamababa 0.100238 USD
(20 Mar 2019)
52 Linggong Mataas / Mababa 0.868940 USD /
0.101045 USD
90 Araw na Mataas / Mababa 0.212159 USD /
0.101045 USD
30 Araw na Mataas / Mababa 0.158039 USD /
0.113022 USD
7 Araw na Mataas / Mababa 0.154753 USD /
0.121435 USD
24 Oras na Mataas / Mababa 0.151679 USD /
0.129278 USD
Mataas / Mababa Kahapon 0.151679 USD /
0.132693 USD
Pagbubukas / Pagsasara Kahapon 0.135148 USD /
0.138586 USD
Pagbabago Kahapon $0.003438 USD (+2.54%)
Dami Kahapon $143,594 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)