×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $232,561,324,26224h Dami:  $73,525,421,329Dominance ng BTC:  65.9%
Market Cap:  $232,561,324,26224h Dami:  $73,525,421,329Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

Blackmoon (BMC)

$0.154641 USD (-4.18%)
0.00001821 BTC (-1.99%)
0.00085648 ETH (-1.42%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $8,350,589 USD
    983.31856347 BTC
    46,250 ETH
  • Dami (24 na oras)
    $1,488.98 USD
    0.17533351 BTC
    8.24669860 ETH
  • Umiikot na Supply
    54,000,000 BMC
  • Kabuuang Supply
    60,000,000 BMC
  • Historical data for Blackmoon

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 15, 2019
    0.161525
    0.171110
    0.143307
    0.154564
    1,491.16
    8,346,465
    Nov 14, 2019
    0.167674
    0.170547
    0.161519
    0.161599
    102.67
    8,726,331
    Nov 13, 2019
    0.176594
    0.177395
    0.165235
    0.167654
    306.08
    9,053,330
    Nov 12, 2019
    0.161028
    0.177135
    0.159085
    0.176622
    738.11
    9,537,565
    Nov 11, 2019
    0.157740
    0.167067
    0.157688
    0.160989
    956.65
    8,693,415
    Nov 10, 2019
    0.147777
    0.169474
    0.147096
    0.157746
    208.30
    8,518,264
    Nov 09, 2019
    0.147253
    0.178936
    0.145347
    0.147773
    522.53
    7,979,718
    Nov 08, 2019
    0.164983
    0.167344
    0.147245
    0.147270
    304.10
    7,952,563
    Nov 07, 2019
    0.196302
    0.203379
    0.146483
    0.164991
    1,743.84
    8,909,521
    Nov 06, 2019
    0.146782
    0.196649
    0.143655
    0.196306
    2,790.25
    10,600,550
    Nov 05, 2019
    0.175314
    0.181366
    0.142533
    0.146797
    436.62
    7,927,046
    Nov 04, 2019
    0.142061
    0.179653
    0.139027
    0.175314
    928.34
    9,466,942
    Nov 03, 2019
    0.145362
    0.147593
    0.132652
    0.142145
    454.94
    7,675,838
    Nov 02, 2019
    0.156647
    0.159620
    0.135174
    0.145309
    1,229.77
    7,846,696
    Nov 01, 2019
    0.152595
    0.182174
    0.132835
    0.156694
    5,560.64
    8,461,460
    Oct 31, 2019
    0.136070
    0.162269
    0.131046
    0.152659
    3,429.96
    8,243,582
    Oct 30, 2019
    0.182009
    0.182862
    0.125272
    0.136103
    7,437.10
    7,349,549
    Oct 29, 2019
    0.177577
    0.202860
    0.153880
    0.182022
    1,999.17
    9,829,203
    Oct 28, 2019
    0.179851
    0.208752
    0.169825
    0.177564
    717.59
    9,588,461
    Oct 27, 2019
    0.216352
    0.216440
    0.171213
    0.179894
    1,128.39
    9,714,279
    Oct 26, 2019
    0.231697
    0.239785
    0.206796
    0.216337
    1,364.81
    11,682,193
    Oct 25, 2019
    0.214476
    0.242669
    0.209680
    0.231711
    8,607.76
    12,512,392
    Oct 24, 2019
    0.217083
    0.228882
    0.210868
    0.214476
    3,348.30
    11,581,727
    Oct 23, 2019
    0.230516
    0.230760
    0.214669
    0.217083
    135.27
    11,722,473
    Oct 22, 2019
    0.229678
    0.235584
    0.227375
    0.230543
    165.10
    12,449,305
    Oct 21, 2019
    0.246889
    0.254006
    0.229376
    0.229678
    653.04
    12,402,627
    Oct 20, 2019
    0.281371
    0.285292
    0.232040
    0.246824
    843.88
    13,328,523
    Oct 19, 2019
    0.284524
    0.295455
    0.245012
    0.281183
    604.81
    15,183,883
    Oct 18, 2019
    0.325552
    0.326047
    0.266044
    0.284546
    3,045.49
    15,365,457
    Oct 17, 2019
    0.336649
    0.346332
    0.325238
    0.325552
    1,579.20
    17,579,819
    Oct 16, 2019
    0.393200
    0.395112
    0.333767
    0.336701
    2,976.35
    18,181,865

Tungkol sa Blackmoon

Blackmoon (BMC) is a cryptocurrency token and operates on the Ethereum platform. Blackmoon has a current supply of 60,000,000 with 54,000,000 in circulation. The last known price of Blackmoon is $0.154641 USD and is down -4.18% over the last 24 hours. It is currently trading on 7 active market(s) with $1,488.98 traded over the last 24 hours. More information can be found at https://www.blackmoon.net.

Estadistika ng Blackmoon

Blackmoon Price
$0.154641 USD
Blackmoon ROI
-82.08%
Ranggo sa Merkado
#338
Market Cap
$8,350,589 USD
Dami sa loob ng 24 Oras
$1,488.98 USD
Umiikot na Supply
54,000,000 BMC
Kabuuang Supply
60,000,000 BMC
Sagad na Supply
Walang Datos
Pinakamataas
$2.67 USD
(Jan 10, 2018)
Pinakamababa
$0.100498 USD
(Mar 20, 2019)
52 Linggong Mataas / Mababa
$0.637014 USD /
$0.101045 USD
90 Araw na Mataas / Mababa
$0.637014 USD /
$0.125272 USD
30 Araw na Mataas / Mababa
$0.326047 USD /
$0.125272 USD
7 Araw na Mataas / Mababa
$0.178936 USD /
$0.143307 USD
24 Oras na Mataas / Mababa
$0.171110 USD /
$0.143307 USD
Mataas / Mababa Kahapon
$0.171110 USD /
$0.143307 USD
Pagbubukas / Pagsasara Kahapon
$0.161525 USD /
$0.154564 USD
Pagbabago Kahapon
$-0.006961 USD (-4.31%)
Dami Kahapon
$1,491.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.