×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,036Mga Market:  20,334Market Cap:  $236,073,111,93324h Dami:  $130,455,891,591Dominance ng BTC:  66.6%
Market Cap:  $236,073,111,93324h Dami:  $130,455,891,591Dominance ng BTC:  66.6%Mga Cryptocurrency:  5,036Mga Market:  20,334

BlackCoin (BLK)

$0.034279 USD (-15.10%)
0.00000396 BTC (-12.60%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $2,047,302 USD
    236.54663873 BTC
  • Dami (24 na oras)
    $14,292.85 USD
    1.65140527 BTC
  • Umiikot na Supply
    59,723,834 BLK
  • Historical data for BlackCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 18, 2020
    0.037531
    0.049185
    0.032060
    0.032060
    13,992.41
    1,914,734
    Jan 17, 2020
    0.035567
    0.038746
    0.032573
    0.037542
    18,174.56
    2,242,047
    Jan 16, 2020
    0.032582
    0.035686
    0.029057
    0.035686
    14,850.51
    2,131,121
    Jan 15, 2020
    0.029348
    0.034421
    0.028539
    0.032549
    14,175.18
    1,943,720
    Jan 14, 2020
    0.024932
    0.030025
    0.024609
    0.029400
    11,688.70
    1,755,637
    Jan 13, 2020
    0.023326
    0.031785
    0.021682
    0.024907
    8,495.32
    1,487,262
    Jan 12, 2020
    0.023276
    0.031656
    0.021971
    0.023324
    8,847.18
    1,392,712
    Jan 11, 2020
    0.028010
    0.032796
    0.022759
    0.022780
    8,554.55
    1,360,182
    Jan 10, 2020
    0.027356
    0.032700
    0.024799
    0.028002
    10,793.62
    1,671,937
    Jan 09, 2020
    0.026227
    0.032203
    0.022334
    0.027386
    10,941.17
    1,635,114
    Jan 08, 2020
    0.032545
    0.035462
    0.026277
    0.026277
    10,380.73
    1,568,843
    Jan 07, 2020
    0.031649
    0.035103
    0.028653
    0.032532
    13,220.75
    1,942,220
    Jan 06, 2020
    0.026492
    0.033354
    0.025647
    0.031654
    13,215.23
    1,889,757
    Jan 05, 2020
    0.030572
    0.034359
    0.024662
    0.026485
    9,494.07
    1,581,111
    Jan 04, 2020
    0.042383
    0.042693
    0.019996
    0.030598
    11,586.62
    1,826,594
    Jan 03, 2020
    0.036774
    0.043177
    0.036286
    0.042383
    16,684.21
    2,529,979
    Jan 02, 2020
    0.042073
    0.042073
    0.036467
    0.037337
    14,353.63
    2,228,724
    Jan 01, 2020
    0.038323
    0.042457
    0.037799
    0.042075
    16,694.49
    2,511,447
    Dec 31, 2019
    0.042186
    0.042518
    0.037800
    0.038343
    16,638.01
    2,288,632
    Dec 30, 2019
    0.042093
    0.043789
    0.038409
    0.039516
    14,500.64
    2,358,554
    Dec 29, 2019
    0.039209
    0.044087
    0.038714
    0.042093
    16,958.75
    2,512,289
    Dec 28, 2019
    0.039476
    0.043131
    0.038785
    0.039200
    12,679.69
    2,339,515
    Dec 27, 2019
    0.042274
    0.042588
    0.038007
    0.039465
    9,800.35
    2,355,262
    Dec 26, 2019
    0.042347
    0.043262
    0.037524
    0.042274
    16,358.73
    2,522,817
    Dec 25, 2019
    0.048912
    0.049685
    0.037715
    0.042294
    15,150.00
    2,523,955
    Dec 24, 2019
    0.048167
    0.050987
    0.046370
    0.048912
    19,260.37
    2,918,775
    Dec 23, 2019
    0.048287
    0.052134
    0.046859
    0.048155
    19,184.38
    2,873,524
    Dec 22, 2019
    0.048674
    0.051164
    0.045686
    0.048295
    19,614.05
    2,881,800
    Dec 21, 2019
    0.047580
    0.048655
    0.044875
    0.048648
    19,136.48
    2,902,746
    Dec 20, 2019
    0.044994
    0.048734
    0.044772
    0.046252
    16,970.22
    2,759,704
    Dec 19, 2019
    0.046814
    0.049739
    0.043871
    0.044994
    17,258.50
    2,684,556

Tungkol sa BlackCoin

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 59,723,833.846. The last known price of BlackCoin is $0.034279 USD and is down -15.10% over the last 24 hours. It is currently trading on 6 active market(s) with $14,292.85 traded over the last 24 hours. More information can be found at https://blackcoin.org/.

Estadistika ng BlackCoin

BlackCoin Price
$0.034279 USD
BlackCoin ROI
196.49%
Ranggo sa Merkado
#663
Market Cap
$2,047,302 USD
Dami sa loob ng 24 Oras
$14,292.85 USD
Umiikot na Supply
59,723,834 BLK
Kabuuang Supply
59,723,834 BLK
Sagad na Supply
Walang Datos
Pinakamataas
$1.31 USD
(Jan 07, 2018)
Pinakamababa
$0.000612 USD
(Mar 01, 2014)
52 Linggong Mataas / Mababa
$0.171584 USD /
$0.019996 USD
90 Araw na Mataas / Mababa
$0.097399 USD /
$0.019996 USD
30 Araw na Mataas / Mababa
$0.052134 USD /
$0.019996 USD
7 Araw na Mataas / Mababa
$0.049185 USD /
$0.021682 USD
24 Oras na Mataas / Mababa
$0.045888 USD /
$0.032058 USD
Mataas / Mababa Kahapon
$0.049185 USD /
$0.032060 USD
Pagbubukas / Pagsasara Kahapon
$0.037531 USD /
$0.032060 USD
Pagbabago Kahapon
$-0.005471 USD (-14.58%)
Dami Kahapon
$13,992.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.