Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BlackCoin BlackCoin (BLK)
0.045503 USD (-10.36%)
0.00000479 BTC (1.57%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,861,498 USD
301 BTC
Dami (24 na oras)
15,937 USD
1.68 BTC
Umiikot na Supply
62,886,186 BLK

Kasaysayang datos para sa BlackCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.057954 0.060759 0.044394 0.044837 26,721 2,819,565
15 Hul 2019 0.055036 0.059095 0.050570 0.058032 15,750 3,649,250
14 Hul 2019 0.065725 0.076433 0.051614 0.055000 74,169 3,458,474
13 Hul 2019 0.054613 0.075962 0.052244 0.065771 9,787 4,135,626
12 Hul 2019 0.065660 0.075987 0.054212 0.054613 22,577 3,433,926
11 Hul 2019 0.067045 0.072650 0.053286 0.065608 17,331 4,125,167
10 Hul 2019 0.071990 0.100861 0.057397 0.067036 52,608 4,214,802
09 Hul 2019 0.086844 0.103721 0.063341 0.071939 24,398 4,522,921
08 Hul 2019 0.062828 0.114075 0.061305 0.086811 27,144 5,457,823
07 Hul 2019 0.068067 0.070899 0.059893 0.062830 16,954 3,949,968
06 Hul 2019 0.079068 0.082273 0.061082 0.068067 17,172 4,279,113
05 Hul 2019 0.078449 0.081645 0.060861 0.079046 14,368 4,969,161
04 Hul 2019 0.071718 0.083609 0.063476 0.078470 17,217 4,932,804
03 Hul 2019 0.080057 0.093535 0.060442 0.071723 21,100 4,508,530
02 Hul 2019 0.067645 0.095130 0.055371 0.080056 43,008 5,032,158
01 Hul 2019 0.066093 0.080104 0.056755 0.067629 54,043 4,250,933
30 Hun 2019 0.073032 0.089385 0.062029 0.066013 46,904 4,149,202
29 Hun 2019 0.077934 0.086807 0.062752 0.074705 36,282 4,695,396
28 Hun 2019 0.064603 0.088731 0.061522 0.077983 41,417 4,901,263
27 Hun 2019 0.080472 0.086072 0.060436 0.064603 49,915 4,060,203
26 Hun 2019 0.091752 0.102821 0.069077 0.080394 62,106 5,052,511
25 Hun 2019 0.088173 0.095320 0.085340 0.091778 53,512 5,767,756
24 Hun 2019 0.093196 0.094444 0.085717 0.088146 120,181 5,539,353
23 Hun 2019 0.090255 0.096715 0.084751 0.089358 164,436 5,615,287
22 Hun 2019 0.121548 0.132009 0.085179 0.090240 160,107 5,670,562
21 Hun 2019 0.107794 0.122393 0.104201 0.121548 190,531 7,637,711
20 Hun 2019 0.100821 0.118071 0.100180 0.107716 164,949 6,768,340
19 Hun 2019 0.103423 0.112456 0.099036 0.100840 170,561 6,336,086
18 Hun 2019 0.112812 0.113630 0.097985 0.103354 167,662 6,493,801
17 Hun 2019 0.098252 0.113745 0.097951 0.105622 150,579 6,636,105
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BlackCoin

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 62,886,186 BLK. The last known price of BlackCoin is 0.045503 USD and is down 10.36% over the last 24 hours. It is currently trading on 8 active market(s) with 15,937 USD traded over the last 24 hours. More information can be found at https://blackcoin.org/.
Estadistika ng BlackCoin
Presyo ng BlackCoin 0.045503 USD
ROI ng BlackCoin +293.98%
Ranggo sa Merkado #560
Market Cap 2,861,498 USD
Dami sa loob ng 24 Oras 15,937 USD
Umiikot na Supply 62,886,186 BLK
Kabuuang Supply 62,886,186 BLK
Sagad na Supply Walang Datos
Pinakamataas 1.31 USD
(07 Ene 2018)
Pinakamababa 0.000612 USD
(01 Mar 2014)
52 Linggong Mataas / Mababa 0.203964 USD /
0.035145 USD
90 Araw na Mataas / Mababa 0.144528 USD /
0.043730 USD
30 Araw na Mataas / Mababa 0.132009 USD /
0.043730 USD
7 Araw na Mataas / Mababa 0.076433 USD /
0.043684 USD
24 Oras na Mataas / Mababa 0.052295 USD /
0.043684 USD
Mataas / Mababa Kahapon 0.060759 USD /
0.044394 USD
Pagbubukas / Pagsasara Kahapon 0.057954 USD /
0.044837 USD
Pagbabago Kahapon $-0.013117 USD (-22.63%)
Dami Kahapon $26,721 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)