Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BlackCoin BlackCoin (BLK)
0.069688 USD (1.25%)
0.00000679 BTC (2.34%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,390,729 USD
428 BTC
Dami (24 na oras)
20,415 USD
1.99 BTC
Umiikot na Supply
63,005,832 BLK

Kasaysayang datos para sa BlackCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.076679 0.085845 0.065903 0.068638 19,481 4,324,561
15 Set 2019 0.082890 0.088251 0.066779 0.076679 25,110 4,831,048
14 Set 2019 0.074866 0.085633 0.065750 0.082901 26,725 5,222,882
13 Set 2019 0.071139 0.083776 0.065614 0.074844 25,863 4,715,126
12 Set 2019 0.073005 0.076486 0.067355 0.070050 18,974 4,413,006
11 Set 2019 0.068876 0.074204 0.066380 0.073091 20,415 4,604,431
10 Set 2019 0.074967 0.076246 0.067422 0.068872 19,000 4,338,494
09 Set 2019 0.070762 0.075830 0.068038 0.074988 19,122 4,723,632
08 Set 2019 0.071297 0.072322 0.069631 0.070168 18,373 4,419,901
07 Set 2019 0.069023 0.072621 0.068152 0.071282 19,021 4,489,942
06 Set 2019 0.075993 0.077318 0.067605 0.068590 20,735 4,320,229
05 Set 2019 0.073611 0.077317 0.070865 0.075993 20,200 4,786,340
04 Set 2019 0.073169 0.076320 0.069264 0.073600 21,077 4,635,499
03 Set 2019 0.067298 0.075602 0.066915 0.073186 21,069 4,609,311
02 Set 2019 0.063222 0.102366 0.063126 0.067302 24,187 4,238,561
01 Set 2019 0.065257 0.066196 0.062385 0.063222 16,689 3,981,530
31 Ago 2019 0.062967 0.072776 0.062173 0.065255 16,781 4,109,411
30 Ago 2019 0.061602 0.074132 0.060425 0.062667 16,913 3,946,315
29 Ago 2019 0.064736 0.074066 0.058234 0.061602 16,698 3,879,120
28 Ago 2019 0.062614 0.079066 0.056258 0.064716 20,083 4,075,109
27 Ago 2019 0.059359 0.079183 0.055682 0.062616 17,382 3,942,721
26 Ago 2019 0.058211 0.074012 0.053768 0.058526 16,364 3,685,080
25 Ago 2019 0.060182 0.093249 0.051090 0.053190 19,813 3,348,971
24 Ago 2019 0.057589 0.076643 0.051195 0.060201 17,617 3,790,337
23 Ago 2019 0.051202 0.059478 0.050574 0.057597 13,897 3,626,229
22 Ago 2019 0.051114 0.054987 0.049583 0.051202 14,259 3,223,527
21 Ago 2019 0.055265 0.057144 0.049997 0.051114 19,209 3,217,901
20 Ago 2019 0.055417 0.059066 0.053509 0.055278 22,169 3,479,905
19 Ago 2019 0.054754 0.058669 0.051920 0.055458 15,052 3,491,122
18 Ago 2019 0.053039 0.056724 0.051222 0.055862 14,057 3,516,483
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BlackCoin

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 63,005,832 BLK. The last known price of BlackCoin is 0.069688 USD and is up 1.25% over the last 24 hours. It is currently trading on 8 active market(s) with 20,415 USD traded over the last 24 hours. More information can be found at https://blackcoin.org/.
Estadistika ng BlackCoin
Presyo ng BlackCoin 0.069688 USD
ROI ng BlackCoin +503.38%
Ranggo sa Merkado #495
Market Cap 4,390,729 USD
Dami sa loob ng 24 Oras 20,415 USD
Umiikot na Supply 63,005,832 BLK
Kabuuang Supply 63,005,832 BLK
Sagad na Supply Walang Datos
Pinakamataas 1.31 USD
(07 Ene 2018)
Pinakamababa 0.000612 USD
(01 Mar 2014)
52 Linggong Mataas / Mababa 0.171584 USD /
0.035145 USD
90 Araw na Mataas / Mababa 0.132009 USD /
0.043684 USD
30 Araw na Mataas / Mababa 0.102366 USD /
0.049583 USD
7 Araw na Mataas / Mababa 0.088251 USD /
0.065614 USD
24 Oras na Mataas / Mababa 0.073267 USD /
0.065903 USD
Mataas / Mababa Kahapon 0.085845 USD /
0.065903 USD
Pagbubukas / Pagsasara Kahapon 0.076679 USD /
0.068638 USD
Pagbabago Kahapon $-0.008041 USD (-10.49%)
Dami Kahapon $19,481 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)