Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BlackCoin BlackCoin (BLK)
0.106143 USD (6.49%)
0.00001324 BTC (6.34%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
6,664,127 USD
831 BTC
Dami (24 na oras)
80,306 USD
10.02 BTC
Umiikot na Supply
62,784,708 BLK

Kasaysayang datos para sa BlackCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.082449 0.117582 0.082350 0.096835 50,128 6,079,702
24 May 2019 0.109424 0.115471 0.080077 0.082449 2,698 5,176,347
23 May 2019 0.096838 0.113543 0.077410 0.109383 62,178 6,867,138
22 May 2019 0.087495 0.122527 0.082474 0.096963 54,650 6,087,219
21 May 2019 0.089633 0.126465 0.081597 0.087532 49,634 5,494,975
20 May 2019 0.094799 0.128169 0.078428 0.093791 52,454 5,887,710
19 May 2019 0.101873 0.136691 0.079336 0.094789 50,607 5,950,150
18 May 2019 0.090129 0.124849 0.076627 0.101847 51,121 6,392,984
17 May 2019 0.096449 0.128813 0.078018 0.090129 49,218 5,657,300
16 May 2019 0.120592 0.136023 0.089675 0.118351 51,035 7,428,535
15 May 2019 0.095120 0.131093 0.086289 0.120777 54,707 7,580,588
14 May 2019 0.101731 0.112433 0.084656 0.095167 35,461 5,972,956
13 May 2019 0.106586 0.130421 0.086098 0.095259 40,650 5,978,530
12 May 2019 0.097316 0.119000 0.072526 0.106613 56,346 6,690,938
11 May 2019 0.087541 0.102037 0.079851 0.097240 153,953 6,102,491
10 May 2019 0.099437 0.107622 0.086892 0.086892 55,114 5,452,933
09 May 2019 0.085964 0.105773 0.085559 0.091492 38,195 5,741,447
08 May 2019 0.094696 0.101457 0.084332 0.098190 35,460 6,161,542
07 May 2019 0.081727 0.104241 0.081727 0.094822 124,794 5,950,008
06 May 2019 0.081621 0.101026 0.079552 0.081724 97,967 5,127,981
05 May 2019 0.091903 0.100912 0.081430 0.081663 101,136 5,124,003
04 May 2019 0.083434 0.102329 0.082469 0.089572 228,516 5,620,055
03 May 2019 0.089778 0.104017 0.078073 0.083434 75,261 5,234,765
02 May 2019 0.078137 0.105252 0.075060 0.089778 86,623 5,632,679
01 May 2019 0.100411 0.113912 0.074597 0.078101 58,970 4,899,916
30 Abr 2019 0.108404 0.115821 0.084507 0.100445 75,997 6,301,481
29 Abr 2019 0.079918 0.108393 0.074902 0.108393 103,083 6,799,918
28 Abr 2019 0.078492 0.099096 0.077282 0.093080 119,875 5,839,087
27 Abr 2019 0.086843 0.095567 0.075657 0.081192 55,186 5,093,188
26 Abr 2019 0.078606 0.116770 0.075371 0.086842 82,845 5,447,449
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BlackCoin

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 62,784,708 BLK. The last known price of BlackCoin is 0.106143 USD and is up 6.49% over the last 24 hours. It is currently trading on 9 active market(s) with 80,306 USD traded over the last 24 hours. More information can be found at https://blackcoin.org/.
Estadistika ng BlackCoin
Presyo ng BlackCoin 0.106143 USD
ROI ng BlackCoin +819.02%
Ranggo sa Merkado #418
Market Cap 6,664,127 USD
Dami sa loob ng 24 Oras 80,306 USD
Umiikot na Supply 62,784,708 BLK
Kabuuang Supply 62,784,708 BLK
Sagad na Supply Walang Datos
Pinakamataas 1.31 USD
(07 Ene 2018)
Pinakamababa 0.000612 USD
(01 Mar 2014)
52 Linggong Mataas / Mababa 0.219517 USD /
0.035145 USD
90 Araw na Mataas / Mababa 0.171584 USD /
0.062893 USD
30 Araw na Mataas / Mababa 0.136691 USD /
0.072526 USD
7 Araw na Mataas / Mababa 0.136691 USD /
0.077410 USD
24 Oras na Mataas / Mababa 0.117582 USD /
0.082739 USD
Mataas / Mababa Kahapon 0.117582 USD /
0.082350 USD
Pagbubukas / Pagsasara Kahapon 0.082449 USD /
0.096835 USD
Pagbabago Kahapon $0.014386 USD (+17.45%)
Dami Kahapon $50,128 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)