×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $236,155,466,31324h Dami:  $67,275,766,790Dominance ng BTC:  65.9%
Market Cap:  $236,155,466,31324h Dami:  $67,275,766,790Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

BlackCoin (BLK)

$0.093285 USD (-1.69%)
0.00001081 BTC (-0.19%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $5,790,359 USD
    671.01199965 BTC
  • Dami (24 na oras)
    $28,013.42 USD
    3.24631627 BTC
  • Umiikot na Supply
    62,071,878 BLK
  • Historical data for BlackCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 14, 2019
    0.094626
    0.096502
    0.094308
    0.095126
    27,258.72
    5,907,497
    Nov 13, 2019
    0.084004
    0.094854
    0.082873
    0.094626
    26,285.62
    5,884,977
    Nov 12, 2019
    0.095096
    0.095820
    0.083530
    0.083987
    34,155.78
    5,230,529
    Nov 11, 2019
    0.096646
    0.097399
    0.093694
    0.095091
    25,010.47
    5,972,313
    Nov 10, 2019
    0.088616
    0.097014
    0.088586
    0.096646
    29,619.73
    6,097,819
    Nov 09, 2019
    0.070330
    0.096824
    0.069855
    0.088609
    30,445.78
    5,591,114
    Nov 08, 2019
    0.074116
    0.078889
    0.069273
    0.070346
    23,342.56
    4,439,342
    Nov 07, 2019
    0.075688
    0.079478
    0.070809
    0.074144
    24,434.04
    4,678,975
    Nov 06, 2019
    0.080391
    0.082889
    0.073742
    0.077349
    25,127.75
    4,881,089
    Nov 05, 2019
    0.081679
    0.083281
    0.075515
    0.080391
    22,095.70
    5,072,894
    Nov 04, 2019
    0.077552
    0.083215
    0.072804
    0.080779
    20,274.00
    5,097,172
    Nov 03, 2019
    0.079031
    0.083401
    0.073626
    0.075773
    22,045.79
    4,781,148
    Nov 02, 2019
    0.077103
    0.083836
    0.075343
    0.079031
    22,114.05
    4,986,589
    Nov 01, 2019
    0.074831
    0.081265
    0.074323
    0.078169
    21,924.77
    4,932,051
    Oct 31, 2019
    0.074359
    0.081976
    0.073416
    0.074831
    21,824.19
    4,721,292
    Oct 30, 2019
    0.081993
    0.083827
    0.074289
    0.074371
    22,000.35
    4,692,142
    Oct 29, 2019
    0.074840
    0.084419
    0.073981
    0.079010
    19,857.44
    4,984,673
    Oct 28, 2019
    0.081316
    0.085627
    0.074837
    0.074837
    21,865.15
    4,721,241
    Oct 27, 2019
    0.074319
    0.084423
    0.072856
    0.081451
    21,854.01
    5,138,354
    Oct 26, 2019
    0.070496
    0.086797
    0.067286
    0.078135
    24,448.67
    4,928,972
    Oct 25, 2019
    0.058642
    0.071572
    0.054568
    0.071572
    23,438.83
    4,514,827
    Oct 24, 2019
    0.059466
    0.065044
    0.055175
    0.058638
    22,288.90
    3,698,815
    Oct 23, 2019
    0.065176
    0.070607
    0.059051
    0.059466
    18,655.69
    3,750,959
    Oct 22, 2019
    0.070042
    0.071019
    0.062933
    0.065171
    22,024.09
    4,110,683
    Oct 21, 2019
    0.068132
    0.071547
    0.065250
    0.070041
    21,230.04
    4,417,720
    Oct 20, 2019
    0.062921
    0.070490
    0.062149
    0.070490
    21,584.50
    4,445,910
    Oct 19, 2019
    0.065246
    0.067277
    0.060632
    0.062938
    20,930.81
    3,969,465
    Oct 18, 2019
    0.066738
    0.071581
    0.062412
    0.065256
    22,056.04
    4,115,565
    Oct 17, 2019
    0.066357
    0.070063
    0.062746
    0.066738
    19,761.03
    4,208,896
    Oct 16, 2019
    0.061909
    0.068960
    0.058467
    0.066357
    20,324.30
    4,184,746
    Oct 15, 2019
    0.065864
    0.069619
    0.058775
    0.061914
    29,136.42
    3,904,386

Tungkol sa BlackCoin

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 62,071,878.199. The last known price of BlackCoin is $0.093286 USD and is down -1.69% over the last 24 hours. It is currently trading on 6 active market(s) with $28,013.71 traded over the last 24 hours. More information can be found at https://blackcoin.org/.

Estadistika ng BlackCoin

BlackCoin Price
$0.093285 USD
BlackCoin ROI
707.70%
Ranggo sa Merkado
#420
Market Cap
$5,790,359 USD
Dami sa loob ng 24 Oras
$28,013.42 USD
Umiikot na Supply
62,071,878 BLK
Kabuuang Supply
62,071,878 BLK
Sagad na Supply
Walang Datos
Pinakamataas
$1.31 USD
(Jan 07, 2018)
Pinakamababa
$0.000612 USD
(Mar 01, 2014)
52 Linggong Mataas / Mababa
$0.171584 USD /
$0.035145 USD
90 Araw na Mataas / Mababa
$0.102366 USD /
$0.048306 USD
30 Araw na Mataas / Mababa
$0.097399 USD /
$0.054568 USD
7 Araw na Mataas / Mababa
$0.097399 USD /
$0.069273 USD
24 Oras na Mataas / Mababa
$0.096502 USD /
$0.091491 USD
Mataas / Mababa Kahapon
$0.096502 USD /
$0.094308 USD
Pagbubukas / Pagsasara Kahapon
$0.094626 USD /
$0.095126 USD
Pagbabago Kahapon
$0.000500 USD (0.53%)
Dami Kahapon
$27,258.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.