Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
BlackCoin BlackCoin (BLK)
0.099989 USD (-1.48%)
0.00002494 BTC (-0.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
6,265,569 USD
1,563 BTC
Dami (24 na oras)
91,902 USD
22.92 BTC
Umiikot na Supply
62,662,485 BLK

Kasaysayang datos para sa BlackCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.105085 0.109927 0.080190 0.097220 88,667 6,092,005
22 Mar 2019 0.114927 0.121697 0.077507 0.100499 96,701 6,297,323
21 Mar 2019 0.116877 0.124535 0.113642 0.117017 122,811 7,332,094
20 Mar 2019 0.126930 0.129538 0.114752 0.117463 143,647 7,359,792
19 Mar 2019 0.113350 0.129112 0.103941 0.127622 141,451 7,996,058
18 Mar 2019 0.124587 0.128825 0.104417 0.111962 194,731 7,014,705
17 Mar 2019 0.122414 0.135507 0.111397 0.126366 113,354 7,916,887
16 Mar 2019 0.112360 0.136178 0.106924 0.133286 107,785 8,350,181
15 Mar 2019 0.110530 0.116838 0.105148 0.113427 105,029 7,105,850
14 Mar 2019 0.110801 0.115786 0.109064 0.113612 102,510 7,117,204
13 Mar 2019 0.107185 0.113805 0.106487 0.109713 129,891 6,872,734
12 Mar 2019 0.109858 0.110207 0.105985 0.106596 138,750 6,677,264
11 Mar 2019 0.111356 0.112444 0.109374 0.109739 125,683 6,873,930
10 Mar 2019 0.110292 0.111998 0.109305 0.110897 122,705 6,946,243
09 Mar 2019 0.110936 0.111872 0.109392 0.110147 121,762 6,899,030
08 Mar 2019 0.106949 0.112334 0.106468 0.110629 126,256 6,929,036
07 Mar 2019 0.108295 0.110094 0.105899 0.106797 129,225 6,688,814
06 Mar 2019 0.104546 0.109321 0.101425 0.109244 116,199 6,841,838
05 Mar 2019 0.092295 0.109821 0.091501 0.104772 104,142 6,561,588
04 Mar 2019 0.108302 0.113901 0.079756 0.097058 104,294 6,078,307
03 Mar 2019 0.091755 0.120953 0.078652 0.098173 100,920 6,147,910
02 Mar 2019 0.072555 0.139207 0.072457 0.118879 88,328 7,444,379
01 Mar 2019 0.072160 0.074686 0.071797 0.073411 71,197 4,596,957
28 Peb 2019 0.064607 0.074215 0.064512 0.072540 69,664 4,542,261
27 Peb 2019 0.073046 0.073046 0.062893 0.065019 114,693 4,071,208
26 Peb 2019 0.071860 0.073126 0.071092 0.072612 52,293 4,546,527
25 Peb 2019 0.067977 0.073582 0.067977 0.072079 34,830 4,512,973
24 Peb 2019 0.075865 0.077065 0.067830 0.070493 50,270 4,413,522
23 Peb 2019 0.072075 0.076017 0.070367 0.075032 57,068 4,697,586
22 Peb 2019 0.072979 0.074338 0.070692 0.071444 51,837 4,472,795
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About BlackCoin

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 62,662,485 BLK. The last known price of BlackCoin is 0.099989 USD and is down 1.48% over the last 24 hours. It is currently trading on 13 active market(s) with 91,902 USD traded over the last 24 hours. More information can be found at https://blackcoin.org/.
BlackCoin Statistics
BlackCoin Price 0.099989 USD
BlackCoin ROI +765.75%
Market Rank #381
Market Cap 6,265,569 USD
24 Hour Volume 91,902 USD
Umiikot na Supply 62,662,485 BLK
Kabuuang Supply 62,662,485 BLK
Sagad na Supply Walang Datos
All Time High 1.31 USD
(07 Ene 2018)
All Time Low 0.000612 USD
(01 Mar 2014)
52 Week High / Low 0.351870 USD /
0.035145 USD
90 Day High / Low 0.160115 USD /
0.042106 USD
30 Day High / Low 0.139207 USD /
0.062893 USD
7 Day High / Low 0.134896 USD /
0.077507 USD
24 Hour High / Low 0.110493 USD /
0.080179 USD
Yesterday's High / Low 0.109927 USD /
0.080190 USD
Yesterday's Open / Close 0.105085 USD /
0.097220 USD
Yesterday's Change $-0.007865 USD (-7.48%)
Yesterday's Volume $88,667 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)