Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitzeny Bitzeny (ZNY)
0.003209 USD (-3.21%)
0.00000035 BTC (-2.76%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
242,658 USD
26 BTC
Dami (24 na oras)
10 USD
0.00 BTC
Umiikot na Supply
75,614,500 ZNY
Kabuuang Supply
197,510,000 ZNY
Sagad na Supply
250,000,000 ZNY

Kasaysayang datos para sa Bitzeny

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hun 2019 0.003358 0.003578 0.003145 0.003172 9 239,833
17 Hun 2019 0.002970 0.003391 0.002969 0.003359 6 254,013
16 Hun 2019 0.003677 0.003879 0.002721 0.002968 526 224,425
15 Hun 2019 0.003699 0.003804 0.003239 0.003677 309 278,021
14 Hun 2019 0.003454 0.003712 0.003288 0.003697 970 279,546
13 Hun 2019 0.003156 0.003586 0.003155 0.003452 1,013 261,031
12 Hun 2019 0.003271 0.003287 0.002919 0.003156 14 238,664
11 Hun 2019 0.002804 0.003646 0.002794 0.003271 303 247,344
10 Hun 2019 0.003616 0.003678 0.002796 0.002803 47 211,946
09 Hun 2019 0.003295 0.003788 0.003286 0.003616 255 273,438
08 Hun 2019 0.003838 0.003854 0.003187 0.003295 221 249,134
07 Hun 2019 0.004119 0.004890 0.003458 0.003835 600 290,000
06 Hun 2019 0.004286 0.004300 0.002504 0.004126 352 311,998
05 Hun 2019 0.003891 0.005680 0.003681 0.004285 1,023 324,025
04 Hun 2019 0.004274 0.004298 0.003792 0.003886 22 293,820
03 Hun 2019 0.004366 0.004780 0.004159 0.004278 79 323,445
02 Hun 2019 0.004456 0.005992 0.004017 0.004364 1,331 330,019
01 Hun 2019 0.004058 0.005188 0.003873 0.004456 344 336,908
31 May 2019 0.003080 0.008170 0.003077 0.004052 1,720 306,367
30 May 2019 0.003641 0.003667 0.003025 0.003080 45 232,906
29 May 2019 0.003569 0.004180 0.003354 0.003641 2,069 275,341
28 May 2019 0.003774 0.003776 0.003214 0.003570 187 269,946
27 May 2019 0.002711 0.003791 0.002705 0.003776 3,989 285,544
26 May 2019 0.004206 0.004213 0.002631 0.002710 2,543 204,907
25 May 2019 0.003507 0.004631 0.003366 0.004206 183 318,018
24 May 2019 0.003781 0.003809 0.003494 0.003507 109 265,143
23 May 2019 0.003773 0.003877 0.002736 0.003779 828 285,785
22 May 2019 0.003942 0.004025 0.003749 0.003773 69 285,283
21 May 2019 0.004476 0.004502 0.003918 0.003944 258 298,220
20 May 2019 0.005964 0.005999 0.002072 0.004477 146 338,518
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitzeny

Bitzeny (ZNY) is a cryptocurrency. Users are able to generate ZNY through the process of mining. Bitzeny has a current supply of 197,510,000 ZNY with 75,614,500 ZNY in circulation. The last known price of Bitzeny is 0.003209 USD and is down 3.21% over the last 24 hours. It is currently trading on 4 active market(s) with 10 USD traded over the last 24 hours. More information can be found at http://bitzeny.org/.
Estadistika ng Bitzeny
Presyo ng Bitzeny 0.003209 USD
ROI ng Bitzeny +2863.03%
Ranggo sa Merkado #1395
Market Cap 242,658 USD
Dami sa loob ng 24 Oras 10 USD
Umiikot na Supply 75,614,500 ZNY
Kabuuang Supply 197,510,000 ZNY
Sagad na Supply 250,000,000 ZNY
Pinakamataas 0.666509 USD
(13 Ene 2018)
Pinakamababa 0.000021 USD
(03 Set 2015)
52 Linggong Mataas / Mababa 0.035239 USD /
0.000502 USD
90 Araw na Mataas / Mababa 0.009589 USD /
0.002072 USD
30 Araw na Mataas / Mababa 0.008170 USD /
0.002504 USD
7 Araw na Mataas / Mababa 0.003879 USD /
0.002721 USD
24 Oras na Mataas / Mababa 0.003578 USD /
0.003145 USD
Mataas / Mababa Kahapon 0.003578 USD /
0.003145 USD
Pagbubukas / Pagsasara Kahapon 0.003358 USD /
0.003172 USD
Pagbabago Kahapon $-0.000186 USD (-5.54%)
Dami Kahapon $9 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)