Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Bitzeny Bitzeny (ZNY)
0.005531 USD (34.27%)
0.00000105 BTC (35.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
418,230 USD
80 BTC
Dami (24 na oras)
850 USD
0.16 BTC
Umiikot na Supply
75,614,500 ZNY
Kabuuang Supply
197,510,000 ZNY
Sagad na Supply
250,000,000 ZNY

Kasaysayang datos para sa Bitzeny

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Abr 2019 0.003907 0.004805 0.003758 0.004210 946 318,339
19 Abr 2019 0.004397 0.004991 0.003806 0.003906 269 295,336
18 Abr 2019 0.003552 0.004411 0.003550 0.004397 93 332,505
17 Abr 2019 0.003599 0.004281 0.003525 0.003552 55 268,617
16 Abr 2019 0.003578 0.004280 0.003465 0.003600 35 272,234
15 Abr 2019 0.003676 0.003769 0.003539 0.003578 313 270,524
14 Abr 2019 0.003616 0.004305 0.003612 0.003676 108 277,961
13 Abr 2019 0.003608 0.003621 0.003497 0.003616 14 273,423
12 Abr 2019 0.003689 0.003689 0.003499 0.003609 353 272,884
11 Abr 2019 0.004033 0.004058 0.003655 0.003689 158 278,924
10 Abr 2019 0.003909 0.004563 0.003897 0.004031 40 304,781
09 Abr 2019 0.004810 0.004810 0.003895 0.003910 944 295,683
08 Abr 2019 0.004507 0.004897 0.004357 0.004810 183 363,694
07 Abr 2019 0.004786 0.004955 0.004190 0.004506 70 340,731
06 Abr 2019 0.004142 0.004899 0.004104 0.004790 152 362,196
05 Abr 2019 0.004274 0.004788 0.004117 0.004141 143 313,120
04 Abr 2019 0.004271 0.005027 0.004219 0.004274 684 323,173
03 Abr 2019 0.004624 0.006096 0.004245 0.004269 1,509 322,767
02 Abr 2019 0.004149 0.005308 0.004143 0.004624 691 349,635
01 Abr 2019 0.003714 0.004157 0.003587 0.004145 267 313,447
31 Mar 2019 0.004682 0.005037 0.003707 0.003715 115 280,945
30 Mar 2019 0.004243 0.006379 0.003752 0.004682 194 354,042
29 Mar 2019 0.003900 0.004525 0.003705 0.004251 65 321,453
28 Mar 2019 0.004662 0.004691 0.003161 0.003900 2,138 294,906
27 Mar 2019 0.004473 0.005250 0.004467 0.004662 74 352,525
26 Mar 2019 0.005091 0.005140 0.004338 0.004432 766 335,132
25 Mar 2019 0.004205 0.005553 0.004196 0.005109 906 386,312
24 Mar 2019 0.003907 0.004597 0.003902 0.004199 154 317,497
23 Mar 2019 0.003929 0.004742 0.003619 0.003911 5,561 295,735
22 Mar 2019 0.004069 0.004251 0.003928 0.003932 403 297,285
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Bitzeny

Bitzeny (ZNY) is a cryptocurrency. Users are able to generate ZNY through the process of mining. Bitzeny has a current supply of 197,510,000 ZNY with 75,614,500 ZNY in circulation. The last known price of Bitzeny is 0.005531 USD and is up 34.27% over the last 24 hours. It is currently trading on 4 active market(s) with 850 USD traded over the last 24 hours. More information can be found at http://bitzeny.org/.
Bitzeny Statistics
Bitzeny Price 0.005531 USD
Bitzeny ROI +5006.90%
Market Rank #978
Market Cap 418,230 USD
24 Hour Volume 850 USD
Umiikot na Supply 75,614,500 ZNY
Kabuuang Supply 197,510,000 ZNY
Sagad na Supply 250,000,000 ZNY
All Time High 0.666509 USD
(13 Ene 2018)
All Time Low 0.000021 USD
(03 Set 2015)
52 Week High / Low 0.043860 USD /
0.000502 USD
90 Day High / Low 0.035239 USD /
0.002688 USD
30 Day High / Low 0.007135 USD /
0.003161 USD
7 Day High / Low 0.007135 USD /
0.003465 USD
24 Hour High / Low 0.007135 USD /
0.003581 USD
Yesterday's High / Low 0.004805 USD /
0.003758 USD
Yesterday's Open / Close 0.003907 USD /
0.004210 USD
Yesterday's Change $0.000303 USD (+7.76%)
Yesterday's Volume $946 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)