×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $194,286,228,95124h Dami:  $58,706,022,714Dominance ng BTC:  66.4%
Market Cap:  $194,286,228,95124h Dami:  $58,706,022,714Dominance ng BTC:  66.4%Mga Cryptocurrency:  4,931Mga Market:  20,579

Bitzeny (ZNY)

$0.000713 USD (-44.52%)
0.00000010 BTC (-44.47%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $53,876.84 USD
    7.55932342 BTC
  • Dami (24 na oras)
    $120.18 USD
    0.01686251 BTC
  • Umiikot na Supply
    75,614,500 ZNY
  • Kabuuang Supply
    197,510,000 ZNY
  • Sagad na Supply
    250,000,000 ZNY
  • Historical data for Bitzeny

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 14, 2019
    0.000801
    0.001301
    0.000791
    0.001284
    11.09
    97,051.45
    Dec 13, 2019
    0.000886
    0.001449
    0.000797
    0.000801
    52.02
    60,589.89
    Dec 12, 2019
    0.000809
    0.000986
    0.000803
    0.000886
    0.452793
    66,974.95
    Dec 11, 2019
    0.000946
    0.000949
    0.000792
    0.000809
    13.83
    61,191.16
    Dec 10, 2019
    0.001035
    0.001040
    0.000804
    0.000946
    1.72
    71,557.55
    Dec 09, 2019
    0.001058
    0.001068
    0.000832
    0.001036
    3.40
    78,302.13
    Dec 08, 2019
    0.000843
    0.001070
    0.000822
    0.001059
    68.37
    80,054.73
    Dec 07, 2019
    0.001132
    0.001140
    0.000828
    0.000843
    2.17
    63,732.64
    Dec 06, 2019
    0.000898
    0.001555
    0.000819
    0.001132
    131.47
    85,613.79
    Dec 05, 2019
    0.001377
    0.001380
    0.000796
    0.000898
    63.85
    67,880.58
    Dec 04, 2019
    0.001388
    0.001547
    0.000872
    0.001379
    160.50
    104,278
    Dec 03, 2019
    0.001459
    0.001942
    0.001368
    0.001388
    3,984.28
    104,925
    Dec 02, 2019
    0.001484
    0.001586
    0.001419
    0.001459
    1,934.15
    110,331
    Dec 01, 2019
    0.001512
    0.001516
    0.001455
    0.001484
    0.034125
    112,190
    Nov 30, 2019
    0.001551
    0.001648
    0.001499
    0.001512
    76.09
    114,328
    Nov 29, 2019
    0.001531
    0.001557
    0.001497
    0.001551
    0.203089
    117,315
    Nov 28, 2019
    0.001501
    0.001612
    0.001495
    0.001531
    1.11
    115,793
    Nov 27, 2019
    0.001427
    0.001523
    0.001390
    0.001501
    1.24
    113,488
    Nov 26, 2019
    0.001427
    0.001484
    0.001417
    0.001443
    291.93
    109,106
    Nov 25, 2019
    0.001548
    0.001548
    0.001339
    0.001427
    502.02
    107,927
    Nov 24, 2019
    0.001479
    0.001564
    0.001443
    0.001541
    0.061765
    116,538
    Nov 23, 2019
    0.001458
    0.001522
    0.001429
    0.001479
    0.301739
    111,870
    Nov 22, 2019
    0.001604
    0.001615
    0.001380
    0.001458
    39.28
    110,212
    Nov 21, 2019
    0.002036
    0.002208
    0.001591
    0.001604
    710.22
    121,299
    Nov 20, 2019
    0.002118
    0.002637
    0.001897
    0.002038
    464.97
    154,137
    Nov 19, 2019
    0.001932
    0.002446
    0.001929
    0.002118
    4.71
    160,116
    Nov 18, 2019
    0.002219
    0.002482
    0.001707
    0.001932
    58.23
    146,110
    Nov 17, 2019
    0.002237
    0.002697
    0.002201
    0.002219
    8.42
    167,769
    Nov 16, 2019
    0.003093
    0.003214
    0.002228
    0.002237
    8.89
    169,117
    Nov 15, 2019
    0.003051
    0.003370
    0.001786
    0.003092
    177.85
    233,820

Tungkol sa Bitzeny

Bitzeny (ZNY) is a cryptocurrency. Users are able to generate ZNY through the process of mining. Bitzeny has a current supply of 197,510,000 with 75,614,500 in circulation. The last known price of Bitzeny is $0.000713 USD and is down -44.52% over the last 24 hours. It is currently trading on 6 active market(s) with $120.18 traded over the last 24 hours. More information can be found at http://bitzeny.org/.

Estadistika ng Bitzeny

Bitzeny Price
$0.000713 USD
Bitzeny ROI
557.94%
Ranggo sa Merkado
#1547
Market Cap
$53,876.84 USD
Dami sa loob ng 24 Oras
$120.18 USD
Umiikot na Supply
75,614,500 ZNY
Kabuuang Supply
197,510,000 ZNY
Sagad na Supply
250,000,000 ZNY
Pinakamataas
$0.666509 USD
(Jan 13, 2018)
Pinakamababa
$0.000021 USD
(Sep 03, 2015)
52 Linggong Mataas / Mababa
$0.035239 USD /
$0.000710 USD
90 Araw na Mataas / Mababa
$0.004110 USD /
$0.000710 USD
30 Araw na Mataas / Mababa
$0.003214 USD /
$0.000710 USD
7 Araw na Mataas / Mababa
$0.001449 USD /
$0.000710 USD
24 Oras na Mataas / Mababa
$0.001293 USD /
$0.000710 USD
Mataas / Mababa Kahapon
$0.001301 USD /
$0.000791 USD
Pagbubukas / Pagsasara Kahapon
$0.000801 USD /
$0.001284 USD
Pagbabago Kahapon
$0.000482 USD (60.17%)
Dami Kahapon
$11.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.