Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitzeny Bitzeny (ZNY)
0.002168 USD (-5.56%)
0.00000021 BTC (-4.45%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
163,943 USD
16 BTC
Dami (24 na oras)
110 USD
0.01 BTC
Umiikot na Supply
75,614,500 ZNY
Kabuuang Supply
197,510,000 ZNY
Sagad na Supply
250,000,000 ZNY

Kasaysayang datos para sa Bitzeny

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.002274 0.002740 0.002185 0.002674 2 202,189
15 Set 2019 0.002100 0.002528 0.002049 0.002274 29 171,929
14 Set 2019 0.002240 0.002386 0.001758 0.002092 4 158,213
13 Set 2019 0.002186 0.002256 0.002161 0.002241 4 169,453
12 Set 2019 0.002159 0.002195 0.002125 0.002186 3 165,292
11 Set 2019 0.002263 0.002384 0.002150 0.002158 218 163,140
10 Set 2019 0.002354 0.002374 0.002251 0.002263 4 171,139
09 Set 2019 0.002103 0.002394 0.002100 0.002355 58 178,059
08 Set 2019 0.002506 0.002770 0.002054 0.002103 71 159,001
07 Set 2019 0.002459 0.002517 0.001762 0.002508 7 189,610
06 Set 2019 0.002604 0.002617 0.002355 0.002455 6 185,669
05 Set 2019 0.002243 0.002607 0.002014 0.002604 4 196,938
04 Set 2019 0.002678 0.002678 0.002230 0.002242 4 169,547
03 Set 2019 0.002683 0.002746 0.002474 0.002679 90 202,551
02 Set 2019 0.001315 0.003103 0.001222 0.002683 177 202,883
01 Set 2019 0.002723 0.003159 0.001292 0.001316 15 99,501
31 Ago 2019 0.002721 0.002863 0.001749 0.002722 78 205,814
30 Ago 2019 0.002292 0.002863 0.002204 0.002722 10 205,790
29 Ago 2019 0.002816 0.003313 0.001839 0.002292 182 173,341
28 Ago 2019 0.002734 0.003046 0.002424 0.002816 73 212,934
27 Ago 2019 0.002891 0.003232 0.002706 0.002733 314 206,670
26 Ago 2019 0.002546 0.002895 0.001917 0.002890 51 218,556
25 Ago 2019 0.002753 0.002760 0.002411 0.002542 5 192,211
24 Ago 2019 0.002289 0.003180 0.002271 0.002754 366 208,206
23 Ago 2019 0.002711 0.002711 0.002025 0.002289 1,934 173,093
22 Ago 2019 0.002742 0.002751 0.002615 0.002711 55 204,999
21 Ago 2019 0.002910 0.002920 0.002598 0.002742 45 207,330
20 Ago 2019 0.003024 0.003026 0.002906 0.002911 11 220,106
19 Ago 2019 0.001865 0.003023 0.001850 0.003023 187 228,609
18 Ago 2019 0.002870 0.002877 0.001864 0.001864 27 140,979
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitzeny

Bitzeny (ZNY) is a cryptocurrency. Users are able to generate ZNY through the process of mining. Bitzeny has a current supply of 197,510,000 ZNY with 75,614,500 ZNY in circulation. The last known price of Bitzeny is 0.002168 USD and is down 5.56% over the last 24 hours. It is currently trading on 3 active market(s) with 110 USD traded over the last 24 hours. More information can be found at http://bitzeny.org/.
Estadistika ng Bitzeny
Presyo ng Bitzeny 0.002168 USD
ROI ng Bitzeny +1901.86%
Ranggo sa Merkado #1351
Market Cap 163,943 USD
Dami sa loob ng 24 Oras 110 USD
Umiikot na Supply 75,614,500 ZNY
Kabuuang Supply 197,510,000 ZNY
Sagad na Supply 250,000,000 ZNY
Pinakamataas 0.666509 USD
(13 Ene 2018)
Pinakamababa 0.000021 USD
(03 Set 2015)
52 Linggong Mataas / Mababa 0.035239 USD /
0.000502 USD
90 Araw na Mataas / Mababa 0.010030 USD /
0.001222 USD
30 Araw na Mataas / Mababa 0.003313 USD /
0.001222 USD
7 Araw na Mataas / Mababa 0.002740 USD /
0.001758 USD
24 Oras na Mataas / Mababa 0.002740 USD /
0.002163 USD
Mataas / Mababa Kahapon 0.002740 USD /
0.002185 USD
Pagbubukas / Pagsasara Kahapon 0.002274 USD /
0.002674 USD
Pagbabago Kahapon $0.000400 USD (+17.60%)
Dami Kahapon $2 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)