Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Bitz Bitz (BITZ)
0.091062 USD
0.00001396 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
181,295 USD
28 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
1,990,891 BITZ

Kasaysayang datos para sa Bitz

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hun 2018 0.091130 0.091814 0.090502 0.091062 3 181,295
16 Hun 2018 0.091406 0.091759 0.090889 0.090889 3 180,950
14 Hun 2018 0.110905 0.114802 0.110679 0.114384 1 227,726
13 Hun 2018 0.113810 0.114049 0.108867 0.110955 1 220,899
10 Hun 2018 0.100872 0.100872 0.089600 0.090723 1 180,620
09 Hun 2018 0.102415 0.102523 0.100746 0.100746 1 200,574
08 Hun 2018 0.103023 0.103235 0.102279 0.102443 3 203,953
07 Hun 2018 0.103421 0.103465 0.102597 0.102944 3 204,950
05 Hun 2018 0.099330 0.099437 0.097915 0.098310 3 195,724
04 Hun 2018 0.101989 0.102886 0.098914 0.099283 4 197,661
03 Hun 2018 0.129903 0.139077 0.101502 0.101941 34 202,953
02 Hun 2018 0.121168 0.123655 0.120488 0.123000 1 244,880
01 Hun 2018 0.119947 0.121493 0.119942 0.121220 1 241,336
31 May 2018 0.119009 0.122293 0.118428 0.121681 4 242,254
30 May 2018 0.120329 0.121709 0.117760 0.119031 4 236,978
29 May 2018 0.114876 0.121416 0.114825 0.120248 6 239,401
28 May 2018 0.118408 0.119470 0.115880 0.116469 2 231,877
27 May 2018 0.117545 0.118939 0.117086 0.118380 4 235,682
24 May 2018 0.121215 0.123242 0.121215 0.123242 2 245,361
23 May 2018 0.144222 0.144641 0.120440 0.121522 2 241,937
22 May 2018 0.135532 0.150266 0.133465 0.144372 10 287,429
21 May 2018 0.156307 0.156418 0.134386 0.135556 6 269,877
20 May 2018 0.132916 0.157321 0.132053 0.156112 9 310,802
19 May 2018 0.133389 0.134880 0.131767 0.132817 1 264,424
18 May 2018 0.130784 0.133890 0.128846 0.133409 5 265,603
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Bitz

Bitz (BITZ) is a cryptocurrency. Users are able to generate BITZ through the process of mining. Bitz has a current supply of 1,990,891 BITZ. The last known price of Bitz is 0.091062 USD . More information can be found at https://bitz.biz/.
Bitz Price 0.091062 USD
Market Rank Walang Datos
Market Cap 181,295 USD
24h Volume Walang Datos
Umiikot na Supply 1,990,891 BITZ
Kabuuang Supply 1,990,891 BITZ
Sagad na Supply Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos