Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitz Bitz (BITZ)
0.091062 USD
0.00001396 BTC

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
181,295 USD
28 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
1,990,891 BITZ

Kasaysayang datos para sa Bitz

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hun 2018 0.091130 0.091814 0.090502 0.091062 3 181,295
16 Hun 2018 0.091406 0.091759 0.090889 0.090889 3 180,950
14 Hun 2018 0.110905 0.114802 0.110679 0.114384 1 227,726
13 Hun 2018 0.113810 0.114049 0.108867 0.110955 1 220,899
10 Hun 2018 0.100872 0.100872 0.089600 0.090723 1 180,620
09 Hun 2018 0.102415 0.102523 0.100746 0.100746 1 200,574
08 Hun 2018 0.103023 0.103235 0.102279 0.102443 3 203,953
07 Hun 2018 0.103421 0.103465 0.102597 0.102944 3 204,950
05 Hun 2018 0.099330 0.099437 0.097915 0.098310 3 195,724
04 Hun 2018 0.101989 0.102886 0.098914 0.099283 4 197,661
03 Hun 2018 0.129903 0.139077 0.101502 0.101941 34 202,953
02 Hun 2018 0.121168 0.123655 0.120488 0.123000 1 244,880
01 Hun 2018 0.119947 0.121493 0.119942 0.121220 1 241,336
31 May 2018 0.119009 0.122293 0.118428 0.121681 4 242,254
30 May 2018 0.120329 0.121709 0.117760 0.119031 4 236,978
29 May 2018 0.114876 0.121416 0.114825 0.120248 6 239,401
28 May 2018 0.118408 0.119470 0.115880 0.116469 2 231,877
27 May 2018 0.117545 0.118939 0.117086 0.118380 4 235,682
24 May 2018 0.121215 0.123242 0.121215 0.123242 2 245,361
23 May 2018 0.144222 0.144641 0.120440 0.121522 2 241,937
22 May 2018 0.135532 0.150266 0.133465 0.144372 10 287,429
21 May 2018 0.156307 0.156418 0.134386 0.135556 6 269,877
20 May 2018 0.132916 0.157321 0.132053 0.156112 9 310,802
19 May 2018 0.133389 0.134880 0.131767 0.132817 1 264,424
18 May 2018 0.130784 0.133890 0.128846 0.133409 5 265,603
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitz

Bitz (BITZ) is a cryptocurrency. Users are able to generate BITZ through the process of mining. Bitz has a current supply of 1,990,891 BITZ. The last known price of Bitz is 0.091062 USD . More information can be found at https://bitz.biz/.
Estadistika ng Bitz
Presyo ng Bitz 0.091062 USD
ROI ng Bitz Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 181,295 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 1,990,891 BITZ
Kabuuang Supply 1,990,891 BITZ
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)