Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
bitUSD bitUSD (BITUSD)
1.03 USD (0.74%)
0.00012740 BTC (-0.64%)
15.49 BTS (-2.76%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
4,308,155 USD
533 BTC
64,823,432 BTS
Dami (24 na oras)
52,545 USD
6.50 BTC
790,629 BTS
Umiikot na Supply
4,186,200 BITUSD

Kasaysayang datos para sa bitUSD

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 1.02 1.04 1.01 1.02 90,527 4,266,922
23 May 2019 1.01 1.04 1.00 1.02 165,229 4,245,482
22 May 2019 1.03 1.03 0.973263 1.01 104,800 4,153,064
21 May 2019 1.02 1.03 0.995971 1.03 60,690 4,261,209
20 May 2019 1.03 1.05 1.01 1.02 104,308 4,238,514
19 May 2019 1.02 1.04 1.01 1.03 90,551 4,299,914
18 May 2019 1.03 1.03 0.986936 1.02 103,528 4,216,315
17 May 2019 1.03 1.05 0.984315 1.03 765,921 4,247,813
16 May 2019 1.04 1.07 0.982169 1.02 326,599 4,445,250
15 May 2019 1.03 1.04 1.01 1.04 202,645 4,554,656
14 May 2019 1.01 1.04 0.989409 1.03 228,271 4,434,326
13 May 2019 1.02 1.06 0.999974 1.01 255,606 4,284,138
12 May 2019 1.03 1.05 1.01 1.02 115,830 4,287,746
11 May 2019 1.03 1.05 1.03 1.04 43,450 4,288,767
10 May 2019 1.02 1.04 1.02 1.03 15,256 4,272,109
09 May 2019 1.10 1.12 1.00 1.02 40,550 4,214,162
08 May 2019 1.04 1.10 1.03 1.10 5 4,518,719
07 May 2019 1.06 1.08 1.04 1.04 7,298 4,289,771
06 May 2019 1.04 1.10 1.01 1.06 352 4,371,250
05 May 2019 1.05 1.10 1.02 1.04 4 4,265,835
04 May 2019 1.04 1.09 1.04 1.05 1,198 4,320,832
03 May 2019 1.04 1.08 1.04 1.04 4,351 4,275,888
02 May 2019 1.03 1.10 1.02 1.04 1,535 4,289,297
01 May 2019 1.04 1.07 1.02 1.04 19,886 4,271,433
30 Abr 2019 1.05 1.07 1.03 1.05 19,270 4,309,314
29 Abr 2019 1.03 1.07 1.01 1.05 55,898 4,335,951
28 Abr 2019 1.04 1.06 1.01 1.02 28,722 4,198,382
27 Abr 2019 1.03 1.06 1.01 1.03 6,217 4,209,756
26 Abr 2019 1.01 1.05 0.996498 1.03 60,827 4,213,750
25 Abr 2019 1.04 1.06 0.984903 0.997667 26,620 4,095,623
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa bitUSD

bitUSD (BITUSD) is a cryptocurrency token and operates on the BitShares platform. bitUSD has a current supply of 4,186,200 BITUSD. The last known price of bitUSD is 1.03 USD and is up 0.74% over the last 24 hours. It is currently trading on 3 active market(s) with 52,545 USD traded over the last 24 hours. More information can be found at http://bit.ly/BitShares_USD.
Estadistika ng bitUSD
Presyo ng bitUSD 1.03 USD
ROI ng bitUSD +1.97%
Ranggo sa Merkado #529
Market Cap 4,308,155 USD
Dami sa loob ng 24 Oras 52,545 USD
Umiikot na Supply 4,186,200 BITUSD
Kabuuang Supply 4,186,200 BITUSD
Sagad na Supply Walang Datos
Pinakamataas 4.18 USD
(03 Set 2015)
Pinakamababa 0.466086 USD
(28 Set 2016)
52 Linggong Mataas / Mababa 1.43 USD /
0.618209 USD
90 Araw na Mataas / Mababa 1.43 USD /
0.825766 USD
30 Araw na Mataas / Mababa 1.12 USD /
0.973263 USD
7 Araw na Mataas / Mababa 1.05 USD /
0.973263 USD
24 Oras na Mataas / Mababa 1.04 USD /
1.01 USD
Mataas / Mababa Kahapon 1.04 USD /
1.01 USD
Pagbubukas / Pagsasara Kahapon 1.02 USD /
1.02 USD
Pagbabago Kahapon $0.003381 USD (+0.33%)
Dami Kahapon $90,527 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)