Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
bitUSD bitUSD (BITUSD)
1.16 USD (12.13%)
0.00029476 BTC (13.81%)
19.67 BTS (-0.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
6,072,425 USD
1,537 BTC
102,557,497 BTS
Dami (24 na oras)
96,097 USD
24.32 BTC
1,622,994 BTS
Umiikot na Supply
5,213,820 BITUSD

Kasaysayang datos para sa bitUSD

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 1.05 1.05 1.01 1.01 11 5,255,449
23 Mar 2019 1.01 1.05 1.01 1.05 92,993 5,456,006
22 Mar 2019 0.983427 1.02 0.825766 1.01 5,050 5,289,112
21 Mar 2019 0.995808 1.00 0.904705 0.984337 6,769 5,132,157
20 Mar 2019 0.935845 0.995369 0.924736 0.995369 1,502 5,189,677
19 Mar 2019 0.993457 1.00 0.930753 0.935229 848 5,110,964
18 Mar 2019 0.990852 1.00 0.960259 0.992802 243 5,425,591
17 Mar 2019 1.01 1.01 0.981383 0.990000 826 5,410,283
16 Mar 2019 1.00 1.03 0.967893 1.01 2,024 5,498,962
15 Mar 2019 0.992816 1.00 0.982724 1.00 16,298 5,467,175
14 Mar 2019 0.992551 1.00 0.907961 0.993495 3,629 5,429,381
13 Mar 2019 0.977904 0.998300 0.929161 0.992952 117 5,426,414
12 Mar 2019 0.926174 0.980463 0.905516 0.975924 4,902 5,333,357
11 Mar 2019 0.924690 0.936104 0.896661 0.924491 2,508 5,052,280
10 Mar 2019 0.937784 0.939054 0.911060 0.925335 2,366 5,057,582
09 Mar 2019 0.900537 0.951027 0.899111 0.934450 8,493 5,131,879
08 Mar 2019 0.934874 0.938864 0.895548 0.901593 14,882 4,954,147
07 Mar 2019 0.914318 0.941256 0.914318 0.932600 29,313 5,124,543
06 Mar 2019 0.915081 0.938476 0.909633 0.915145 4,991 5,040,215
05 Mar 2019 0.844009 0.930865 0.829522 0.913775 21,838 5,033,146
04 Mar 2019 0.857041 0.861823 0.832533 0.844304 42,169 4,657,232
03 Mar 2019 0.913808 0.916470 0.849081 0.858068 4,820 4,733,224
02 Mar 2019 0.899008 0.915653 0.881568 0.912846 2,007 5,035,881
01 Mar 2019 0.918315 0.918961 0.874395 0.901392 12,225 4,972,689
28 Peb 2019 0.920304 0.936302 0.899243 0.916982 2,697 5,059,935
27 Peb 2019 0.919227 0.929162 0.886239 0.921054 13,946 5,082,599
26 Peb 2019 0.898163 0.930705 0.888607 0.920199 22,732 5,079,529
25 Peb 2019 0.895622 0.908646 0.865796 0.898673 15,494 4,965,842
24 Peb 2019 0.965244 1.02 0.878828 0.898816 72,479 4,969,884
23 Peb 2019 0.883787 0.967966 0.879876 0.965450 24,875 5,427,719
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About bitUSD

bitUSD (BITUSD) is a cryptocurrency token and operates on the BitShares platform. bitUSD has a current supply of 5,213,820 BITUSD. The last known price of bitUSD is 1.16 USD and is up 12.13% over the last 24 hours. It is currently trading on 3 active market(s) with 96,097 USD traded over the last 24 hours. More information can be found at http://bit.ly/BitShares_USD.
bitUSD Statistics
bitUSD Price 1.16 USD
bitUSD ROI +15.40%
Market Rank #378
Market Cap 6,072,425 USD
24 Hour Volume 96,097 USD
Umiikot na Supply 5,213,820 BITUSD
Kabuuang Supply 5,213,820 BITUSD
Sagad na Supply Walang Datos
All Time High 4.18 USD
(03 Set 2015)
All Time Low 0.466086 USD
(28 Set 2016)
52 Week High / Low 1.28 USD /
0.618209 USD
90 Day High / Low 1.28 USD /
0.618209 USD
30 Day High / Low 1.28 USD /
0.825766 USD
7 Day High / Low 1.28 USD /
0.825766 USD
24 Hour High / Low 1.28 USD /
1.01 USD
Yesterday's High / Low 1.05 USD /
1.01 USD
Yesterday's Open / Close 1.05 USD /
1.01 USD
Yesterday's Change $-0.037459 USD (-3.58%)
Yesterday's Volume $11 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)