Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
bitUSD bitUSD (BITUSD)
5.20 USD (29.96%)
0.00054736 BTC (47.15%)
127.72 BTS (42.87%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
19,488,219 USD
2,053 BTC
478,977,816 BTS
Dami (24 na oras)
63,945 USD
6.74 BTC
1,571,617 BTS
Umiikot na Supply
3,750,080 BITUSD

Kasaysayang datos para sa bitUSD

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 3.63 4.99 0.500089 1.83 42,070 6,868,109
15 Hul 2019 2.92 4.88 0.611132 3.64 53,918 13,781,338
14 Hul 2019 4.78 5.76 0.450199 2.98 40,210 11,362,847
13 Hul 2019 6.19 8.99 1.50 4.77 11,747 18,231,526
12 Hul 2019 1.03 6.24 0.635371 6.20 92,740 23,753,233
11 Hul 2019 12.37 12.39 1.02 1.03 20,460 3,938,486
10 Hul 2019 2.95 12.63 0.552965 12.37 322,138 47,765,584
09 Hul 2019 7.69 7.86 0.645240 2.95 89,186 11,426,702
08 Hul 2019 4.10 7.79 0.630118 7.69 33,349 29,715,587
07 Hul 2019 1.05 11.88 0.431276 4.10 20,837 15,788,196
06 Hul 2019 1.28 1.30 0.976771 1.05 4,406 4,042,601
05 Hul 2019 1.06 1.50 0.824094 1.28 5,075 4,963,988
04 Hul 2019 1.06 1.12 0.859604 1.06 7,537 4,105,571
03 Hul 2019 1.05 1.11 1.01 1.06 9,199 4,119,209
02 Hul 2019 1.02 1.09 0.972083 1.05 7,388 4,065,014
01 Hul 2019 0.981230 1.06 0.980841 1.02 20,860 3,980,848
30 Hun 2019 1.00 1.04 0.979555 0.980293 9,060 3,792,204
29 Hun 2019 1.04 1.07 0.970287 1.00 2,001 3,886,141
28 Hun 2019 0.985687 1.08 0.897071 1.04 5,770 4,045,876
27 Hun 2019 1.05 1.11 0.946841 0.985687 19,724 3,730,541
26 Hun 2019 1.03 1.07 0.951367 1.05 52,259 4,245,798
25 Hun 2019 1.00 1.09 0.996964 1.03 5,412 4,171,706
24 Hun 2019 1.01 1.04 0.988736 1.00 15,726 4,085,784
23 Hun 2019 1.11 1.12 0.992062 1.01 3,456 4,127,971
22 Hun 2019 1.05 1.11 0.965562 1.11 37,795 4,521,084
21 Hun 2019 1.02 1.08 1.01 1.05 9,532 4,277,369
20 Hun 2019 1.06 1.07 0.999800 1.02 1,075 4,153,026
19 Hun 2019 0.986791 1.07 0.985271 1.06 42 4,330,105
18 Hun 2019 0.994751 1.04 0.979004 0.986412 1,515 4,029,373
17 Hun 2019 1.02 1.04 0.988352 0.994953 2,790 4,074,820
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa bitUSD

bitUSD (BITUSD) is a cryptocurrency token and operates on the BitShares platform. bitUSD has a current supply of 3,750,080 BITUSD. The last known price of bitUSD is 5.20 USD and is up 29.96% over the last 24 hours. It is currently trading on 3 active market(s) with 63,945 USD traded over the last 24 hours. More information can be found at http://bit.ly/BitShares_USD.
Estadistika ng bitUSD
Presyo ng bitUSD 5.20 USD
ROI ng bitUSD +414.92%
Ranggo sa Merkado #185
Market Cap 19,488,219 USD
Dami sa loob ng 24 Oras 63,945 USD
Umiikot na Supply 3,750,080 BITUSD
Kabuuang Supply 3,750,080 BITUSD
Sagad na Supply Walang Datos
Pinakamataas 12.63 USD
(10 Hul 2019)
Pinakamababa 0.431276 USD
(07 Hul 2019)
52 Linggong Mataas / Mababa 12.63 USD /
0.431276 USD
90 Araw na Mataas / Mababa 12.63 USD /
0.431276 USD
30 Araw na Mataas / Mababa 12.63 USD /
0.431276 USD
7 Araw na Mataas / Mababa 12.63 USD /
0.450199 USD
24 Oras na Mataas / Mababa 5.32 USD /
0.500089 USD
Mataas / Mababa Kahapon 4.99 USD /
0.500089 USD
Pagbubukas / Pagsasara Kahapon 3.63 USD /
1.83 USD
Pagbabago Kahapon $-1.80 USD (-49.58%)
Dami Kahapon $42,070 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)