bitUSD
(BITUSD)
1.01
USD
(3.12%)
0.00009878 BTC (4.19%)
30.32 BTS (4.99%)
0.00009878 BTC (4.19%)
30.32 BTS (4.99%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Palitan
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
3,103,947
USD
303 BTC
92,879,644 BTS
303 BTC
92,879,644 BTS
Dami (24 na oras)
377
USD
0.04 BTC
11,282 BTS
0.04 BTC
11,282 BTS
Umiikot na Supply
3,063,300
BITUSD
- Ranggo 592
- Website
- Board ng Mensahe
- Token
Kasaysayang datos para sa bitUSD
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 16 Set 2019 | 0.980929 | 1.05 | 0.970365 | 1.04 | 388 | 3,196,744 |
| 15 Set 2019 | 1.01 | 1.03 | 0.978473 | 0.980954 | 121 | 3,004,956 |
| 14 Set 2019 | 1.01 | 1.02 | 0.997727 | 1.01 | 158 | 3,083,595 |
| 13 Set 2019 | 1.01 | 1.02 | 0.994454 | 1.01 | 2 | 3,089,396 |
| 12 Set 2019 | 0.995289 | 1.03 | 0.990848 | 1.01 | 27 | 3,101,425 |
| 11 Set 2019 | 1.02 | 1.03 | 0.983292 | 0.994435 | 116 | 3,047,406 |
| 10 Set 2019 | 1.03 | 1.03 | 1.01 | 1.02 | 167 | 3,208,141 |
| 09 Set 2019 | 1.03 | 1.06 | 1.00 | 1.03 | 379 | 3,248,416 |
| 08 Set 2019 | 1.01 | 1.04 | 1.01 | 1.03 | 1,388 | 3,256,496 |
| 07 Set 2019 | 0.999917 | 1.02 | 0.995013 | 1.01 | 2,000 | 3,180,962 |
| 06 Set 2019 | 1.01 | 1.04 | 0.988987 | 0.999487 | 4,289 | 3,146,436 |
| 05 Set 2019 | 1.02 | 1.02 | 1.01 | 1.01 | 2,106 | 3,187,296 |
| 04 Set 2019 | 0.999106 | 1.03 | 0.983884 | 1.02 | 4,177 | 3,208,491 |
| 03 Set 2019 | 1.05 | 1.09 | 0.980660 | 0.999429 | 8,908 | 3,147,681 |
| 02 Set 2019 | 0.980269 | 1.07 | 0.976657 | 1.05 | 985 | 3,321,954 |
| 01 Set 2019 | 1.02 | 1.05 | 0.979915 | 0.980372 | 59 | 3,151,533 |
| 31 Ago 2019 | 1.02 | 1.11 | 1.02 | 1.02 | 280 | 3,388,620 |
| 30 Ago 2019 | 1.02 | 1.03 | 0.986848 | 1.02 | 286 | 3,376,361 |
| 29 Ago 2019 | 1.00 | 1.02 | 0.971775 | 1.02 | 1,289 | 3,460,417 |
| 28 Ago 2019 | 0.964694 | 1.01 | 0.955244 | 1.00 | 9,011 | 3,518,281 |
| 27 Ago 2019 | 1.02 | 1.02 | 0.963054 | 0.963966 | 123 | 3,377,247 |
| 26 Ago 2019 | 1.02 | 1.06 | 0.990347 | 1.02 | 2,727 | 3,639,707 |
| 25 Ago 2019 | 1.01 | 1.02 | 0.991695 | 1.02 | 2,056 | 3,621,574 |
| 24 Ago 2019 | 1.02 | 1.02 | 0.947005 | 1.01 | 1,206 | 3,588,125 |
| 23 Ago 2019 | 1.02 | 1.03 | 1.01 | 1.02 | 94 | 3,636,529 |
| 22 Ago 2019 | 1.00 | 1.03 | 0.971813 | 1.02 | 4,755 | 3,632,586 |
| 21 Ago 2019 | 0.974915 | 1.06 | 0.964239 | 1.00 | 3,781 | 3,612,427 |
| 20 Ago 2019 | 1.03 | 1.03 | 0.970500 | 0.974754 | 239 | 3,496,637 |
| 19 Ago 2019 | 1.01 | 1.03 | 0.992024 | 1.03 | 743 | 3,680,791 |
| 18 Ago 2019 | 1.04 | 1.05 | 1.00 | 1.01 | 62 | 3,632,755 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa bitUSD
bitUSD (BITUSD) is a cryptocurrency token and operates on the BitShares platform. bitUSD has a current supply of 3,063,300 BITUSD. The last known price of bitUSD is 1.01 USD and is up 3.12% over the last 24 hours. It is currently trading on 3 active market(s) with 377 USD traded over the last 24 hours. More information can be found at http://bit.ly/BitShares_USD.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
