bitUSD
(BITUSD)
5.20
USD
(29.96%)
0.00054736 BTC (47.15%)
127.72 BTS (42.87%)
0.00054736 BTC (47.15%)
127.72 BTS (42.87%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Palitan
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
19,488,219
USD
2,053 BTC
478,977,816 BTS
2,053 BTC
478,977,816 BTS
Dami (24 na oras)
63,945
USD
6.74 BTC
1,571,617 BTS
6.74 BTC
1,571,617 BTS
Umiikot na Supply
3,750,080
BITUSD
- Ranggo 185
- Website
- Board ng Mensahe
- Token
Kasaysayang datos para sa bitUSD
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 16 Hul 2019 | 3.63 | 4.99 | 0.500089 | 1.83 | 42,070 | 6,868,109 |
| 15 Hul 2019 | 2.92 | 4.88 | 0.611132 | 3.64 | 53,918 | 13,781,338 |
| 14 Hul 2019 | 4.78 | 5.76 | 0.450199 | 2.98 | 40,210 | 11,362,847 |
| 13 Hul 2019 | 6.19 | 8.99 | 1.50 | 4.77 | 11,747 | 18,231,526 |
| 12 Hul 2019 | 1.03 | 6.24 | 0.635371 | 6.20 | 92,740 | 23,753,233 |
| 11 Hul 2019 | 12.37 | 12.39 | 1.02 | 1.03 | 20,460 | 3,938,486 |
| 10 Hul 2019 | 2.95 | 12.63 | 0.552965 | 12.37 | 322,138 | 47,765,584 |
| 09 Hul 2019 | 7.69 | 7.86 | 0.645240 | 2.95 | 89,186 | 11,426,702 |
| 08 Hul 2019 | 4.10 | 7.79 | 0.630118 | 7.69 | 33,349 | 29,715,587 |
| 07 Hul 2019 | 1.05 | 11.88 | 0.431276 | 4.10 | 20,837 | 15,788,196 |
| 06 Hul 2019 | 1.28 | 1.30 | 0.976771 | 1.05 | 4,406 | 4,042,601 |
| 05 Hul 2019 | 1.06 | 1.50 | 0.824094 | 1.28 | 5,075 | 4,963,988 |
| 04 Hul 2019 | 1.06 | 1.12 | 0.859604 | 1.06 | 7,537 | 4,105,571 |
| 03 Hul 2019 | 1.05 | 1.11 | 1.01 | 1.06 | 9,199 | 4,119,209 |
| 02 Hul 2019 | 1.02 | 1.09 | 0.972083 | 1.05 | 7,388 | 4,065,014 |
| 01 Hul 2019 | 0.981230 | 1.06 | 0.980841 | 1.02 | 20,860 | 3,980,848 |
| 30 Hun 2019 | 1.00 | 1.04 | 0.979555 | 0.980293 | 9,060 | 3,792,204 |
| 29 Hun 2019 | 1.04 | 1.07 | 0.970287 | 1.00 | 2,001 | 3,886,141 |
| 28 Hun 2019 | 0.985687 | 1.08 | 0.897071 | 1.04 | 5,770 | 4,045,876 |
| 27 Hun 2019 | 1.05 | 1.11 | 0.946841 | 0.985687 | 19,724 | 3,730,541 |
| 26 Hun 2019 | 1.03 | 1.07 | 0.951367 | 1.05 | 52,259 | 4,245,798 |
| 25 Hun 2019 | 1.00 | 1.09 | 0.996964 | 1.03 | 5,412 | 4,171,706 |
| 24 Hun 2019 | 1.01 | 1.04 | 0.988736 | 1.00 | 15,726 | 4,085,784 |
| 23 Hun 2019 | 1.11 | 1.12 | 0.992062 | 1.01 | 3,456 | 4,127,971 |
| 22 Hun 2019 | 1.05 | 1.11 | 0.965562 | 1.11 | 37,795 | 4,521,084 |
| 21 Hun 2019 | 1.02 | 1.08 | 1.01 | 1.05 | 9,532 | 4,277,369 |
| 20 Hun 2019 | 1.06 | 1.07 | 0.999800 | 1.02 | 1,075 | 4,153,026 |
| 19 Hun 2019 | 0.986791 | 1.07 | 0.985271 | 1.06 | 42 | 4,330,105 |
| 18 Hun 2019 | 0.994751 | 1.04 | 0.979004 | 0.986412 | 1,515 | 4,029,373 |
| 17 Hun 2019 | 1.02 | 1.04 | 0.988352 | 0.994953 | 2,790 | 4,074,820 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa bitUSD
bitUSD (BITUSD) is a cryptocurrency token and operates on the BitShares platform. bitUSD has a current supply of 3,750,080 BITUSD. The last known price of bitUSD is 5.20 USD and is up 29.96% over the last 24 hours. It is currently trading on 3 active market(s) with 63,945 USD traded over the last 24 hours. More information can be found at http://bit.ly/BitShares_USD.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
