Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
bitUSD bitUSD (BITUSD)
1.01 USD (3.12%)
0.00009878 BTC (4.19%)
30.32 BTS (4.99%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,103,947 USD
303 BTC
92,879,644 BTS
Dami (24 na oras)
377 USD
0.04 BTC
11,282 BTS
Umiikot na Supply
3,063,300 BITUSD

Kasaysayang datos para sa bitUSD

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.980929 1.05 0.970365 1.04 388 3,196,744
15 Set 2019 1.01 1.03 0.978473 0.980954 121 3,004,956
14 Set 2019 1.01 1.02 0.997727 1.01 158 3,083,595
13 Set 2019 1.01 1.02 0.994454 1.01 2 3,089,396
12 Set 2019 0.995289 1.03 0.990848 1.01 27 3,101,425
11 Set 2019 1.02 1.03 0.983292 0.994435 116 3,047,406
10 Set 2019 1.03 1.03 1.01 1.02 167 3,208,141
09 Set 2019 1.03 1.06 1.00 1.03 379 3,248,416
08 Set 2019 1.01 1.04 1.01 1.03 1,388 3,256,496
07 Set 2019 0.999917 1.02 0.995013 1.01 2,000 3,180,962
06 Set 2019 1.01 1.04 0.988987 0.999487 4,289 3,146,436
05 Set 2019 1.02 1.02 1.01 1.01 2,106 3,187,296
04 Set 2019 0.999106 1.03 0.983884 1.02 4,177 3,208,491
03 Set 2019 1.05 1.09 0.980660 0.999429 8,908 3,147,681
02 Set 2019 0.980269 1.07 0.976657 1.05 985 3,321,954
01 Set 2019 1.02 1.05 0.979915 0.980372 59 3,151,533
31 Ago 2019 1.02 1.11 1.02 1.02 280 3,388,620
30 Ago 2019 1.02 1.03 0.986848 1.02 286 3,376,361
29 Ago 2019 1.00 1.02 0.971775 1.02 1,289 3,460,417
28 Ago 2019 0.964694 1.01 0.955244 1.00 9,011 3,518,281
27 Ago 2019 1.02 1.02 0.963054 0.963966 123 3,377,247
26 Ago 2019 1.02 1.06 0.990347 1.02 2,727 3,639,707
25 Ago 2019 1.01 1.02 0.991695 1.02 2,056 3,621,574
24 Ago 2019 1.02 1.02 0.947005 1.01 1,206 3,588,125
23 Ago 2019 1.02 1.03 1.01 1.02 94 3,636,529
22 Ago 2019 1.00 1.03 0.971813 1.02 4,755 3,632,586
21 Ago 2019 0.974915 1.06 0.964239 1.00 3,781 3,612,427
20 Ago 2019 1.03 1.03 0.970500 0.974754 239 3,496,637
19 Ago 2019 1.01 1.03 0.992024 1.03 743 3,680,791
18 Ago 2019 1.04 1.05 1.00 1.01 62 3,632,755
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa bitUSD

bitUSD (BITUSD) is a cryptocurrency token and operates on the BitShares platform. bitUSD has a current supply of 3,063,300 BITUSD. The last known price of bitUSD is 1.01 USD and is up 3.12% over the last 24 hours. It is currently trading on 3 active market(s) with 377 USD traded over the last 24 hours. More information can be found at http://bit.ly/BitShares_USD.
Estadistika ng bitUSD
Presyo ng bitUSD 1.01 USD
ROI ng bitUSD +0.40%
Ranggo sa Merkado #592
Market Cap 3,103,947 USD
Dami sa loob ng 24 Oras 377 USD
Umiikot na Supply 3,063,300 BITUSD
Kabuuang Supply 3,063,300 BITUSD
Sagad na Supply Walang Datos
Pinakamataas 6.19 USD
(10 Hul 2019)
Pinakamababa 0.431276 USD
(07 Hul 2019)
52 Linggong Mataas / Mababa 125.17 USD /
0.431276 USD
90 Araw na Mataas / Mababa 125.17 USD /
0.431276 USD
30 Araw na Mataas / Mababa 1.11 USD /
0.947005 USD
7 Araw na Mataas / Mababa 1.05 USD /
0.970365 USD
24 Oras na Mataas / Mababa 1.05 USD /
0.970365 USD
Mataas / Mababa Kahapon 1.05 USD /
0.970365 USD
Pagbubukas / Pagsasara Kahapon 0.980929 USD /
1.04 USD
Pagbabago Kahapon $0.062633 USD (+6.39%)
Dami Kahapon $388 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)