Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|
Petsa |
---|
Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|---|---|---|---|---|---|
Dec 05, 2019 | 0.748061 | 0.795968 | 0.516690 | 0.738543 | 0 | 2,101,930 |
Dec 04, 2019 | 0.753562 | 0.786564 | 0.565379 | 0.750451 | 0.548763 | 2,134,357 |
Dec 03, 2019 | 0.636644 | 0.819537 | 0.587319 | 0.753548 | 1,645.44 | 2,150,356 |
Dec 02, 2019 | 0.615783 | 0.639713 | 0.413867 | 0.636644 | 188.34 | 1,817,180 |
Dec 01, 2019 | 0.622071 | 0.622071 | 0.579553 | 0.615857 | 23.20 | 1,767,071 |
Nov 30, 2019 | 0.655509 | 0.662137 | 0.619726 | 0.621951 | 149.01 | 1,789,844 |
Nov 29, 2019 | 0.628969 | 4.86 | 0.628969 | 0.655522 | 72.69 | 1,894,169 |
Nov 28, 2019 | 0.621045 | 0.653352 | 0.607208 | 0.630220 | 24.15 | 1,826,226 |
Nov 27, 2019 | 0.870565 | 0.890403 | 0.621061 | 0.621061 | 45.83 | 1,794,474 |
Nov 26, 2019 | 0.589835 | 0.877338 | 0.572749 | 0.869053 | 555.85 | 2,512,162 |
Nov 25, 2019 | 0.613650 | 0.660517 | 0.531020 | 0.589835 | 486.07 | 1,706,016 |
Nov 24, 2019 | 0.663859 | 0.664266 | 0.600849 | 0.615325 | 25.72 | 1,770,659 |
Nov 23, 2019 | 0.651772 | 0.866733 | 0.623717 | 0.663859 | 0.244144 | 2,004,323 |
Nov 22, 2019 | 0.890406 | 0.890961 | 0.640865 | 0.651887 | 3,600.75 | 1,966,093 |
Nov 21, 2019 | 0.704658 | 0.895981 | 0.699485 | 0.890406 | 399.49 | 2,689,819 |
Nov 20, 2019 | 0.806252 | 0.849208 | 0.703549 | 0.704861 | 32.85 | 2,130,526 |
Nov 19, 2019 | 0.823980 | 0.913010 | 0.799051 | 0.806169 | 1,525.17 | 2,438,323 |
Nov 18, 2019 | 0.761802 | 0.911513 | 0.757157 | 0.823980 | 66.99 | 2,479,973 |
Nov 17, 2019 | 0.767751 | 0.802152 | 0.760534 | 0.761663 | 11.54 | 2,280,160 |
Nov 16, 2019 | 0.775191 | 0.787572 | 0.741275 | 0.767751 | 147.19 | 2,295,706 |
Nov 15, 2019 | 0.787797 | 0.914532 | 0.772556 | 0.775130 | 196.12 | 2,289,485 |
Nov 14, 2019 | 0.791990 | 0.791990 | 0.753820 | 0.788236 | 91.04 | 2,317,888 |
Nov 13, 2019 | 0.834427 | 0.835734 | 0.791990 | 0.791990 | 26.83 | 2,320,284 |
Nov 12, 2019 | 0.847203 | 0.939430 | 0.833803 | 0.834225 | 758.15 | 2,517,242 |
Nov 11, 2019 | 0.881594 | 0.882355 | 0.762900 | 0.847174 | 867.88 | 2,548,182 |
Nov 10, 2019 | 0.921010 | 0.979982 | 0.863593 | 0.881590 | 259.61 | 2,649,116 |
Nov 09, 2019 | 0.917154 | 0.997052 | 0.910094 | 0.920464 | 487.17 | 2,773,265 |
Nov 08, 2019 | 0.844776 | 0.926048 | 0.840617 | 0.917154 | 102.97 | 2,738,449 |
Nov 07, 2019 | 0.877443 | 0.878437 | 0.822982 | 0.845317 | 3.98 | 2,527,938 |
Nov 06, 2019 | 0.885170 | 0.926451 | 0.876238 | 0.876933 | 91.05 | 2,617,303 |