bitUSD
(BITUSD)
1.03
USD
(0.74%)
0.00012740 BTC (-0.64%)
15.49 BTS (-2.76%)
0.00012740 BTC (-0.64%)
15.49 BTS (-2.76%)
Bumili
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Palitan
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Market Cap
4,308,155
USD
533 BTC
64,823,432 BTS
533 BTC
64,823,432 BTS
Dami (24 na oras)
52,545
USD
6.50 BTC
790,629 BTS
6.50 BTC
790,629 BTS
Umiikot na Supply
4,186,200
BITUSD
- Ranggo 529
- Website
- Board ng Mensahe
- Token
Kasaysayang datos para sa bitUSD
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 24 May 2019 | 1.02 | 1.04 | 1.01 | 1.02 | 90,527 | 4,266,922 |
| 23 May 2019 | 1.01 | 1.04 | 1.00 | 1.02 | 165,229 | 4,245,482 |
| 22 May 2019 | 1.03 | 1.03 | 0.973263 | 1.01 | 104,800 | 4,153,064 |
| 21 May 2019 | 1.02 | 1.03 | 0.995971 | 1.03 | 60,690 | 4,261,209 |
| 20 May 2019 | 1.03 | 1.05 | 1.01 | 1.02 | 104,308 | 4,238,514 |
| 19 May 2019 | 1.02 | 1.04 | 1.01 | 1.03 | 90,551 | 4,299,914 |
| 18 May 2019 | 1.03 | 1.03 | 0.986936 | 1.02 | 103,528 | 4,216,315 |
| 17 May 2019 | 1.03 | 1.05 | 0.984315 | 1.03 | 765,921 | 4,247,813 |
| 16 May 2019 | 1.04 | 1.07 | 0.982169 | 1.02 | 326,599 | 4,445,250 |
| 15 May 2019 | 1.03 | 1.04 | 1.01 | 1.04 | 202,645 | 4,554,656 |
| 14 May 2019 | 1.01 | 1.04 | 0.989409 | 1.03 | 228,271 | 4,434,326 |
| 13 May 2019 | 1.02 | 1.06 | 0.999974 | 1.01 | 255,606 | 4,284,138 |
| 12 May 2019 | 1.03 | 1.05 | 1.01 | 1.02 | 115,830 | 4,287,746 |
| 11 May 2019 | 1.03 | 1.05 | 1.03 | 1.04 | 43,450 | 4,288,767 |
| 10 May 2019 | 1.02 | 1.04 | 1.02 | 1.03 | 15,256 | 4,272,109 |
| 09 May 2019 | 1.10 | 1.12 | 1.00 | 1.02 | 40,550 | 4,214,162 |
| 08 May 2019 | 1.04 | 1.10 | 1.03 | 1.10 | 5 | 4,518,719 |
| 07 May 2019 | 1.06 | 1.08 | 1.04 | 1.04 | 7,298 | 4,289,771 |
| 06 May 2019 | 1.04 | 1.10 | 1.01 | 1.06 | 352 | 4,371,250 |
| 05 May 2019 | 1.05 | 1.10 | 1.02 | 1.04 | 4 | 4,265,835 |
| 04 May 2019 | 1.04 | 1.09 | 1.04 | 1.05 | 1,198 | 4,320,832 |
| 03 May 2019 | 1.04 | 1.08 | 1.04 | 1.04 | 4,351 | 4,275,888 |
| 02 May 2019 | 1.03 | 1.10 | 1.02 | 1.04 | 1,535 | 4,289,297 |
| 01 May 2019 | 1.04 | 1.07 | 1.02 | 1.04 | 19,886 | 4,271,433 |
| 30 Abr 2019 | 1.05 | 1.07 | 1.03 | 1.05 | 19,270 | 4,309,314 |
| 29 Abr 2019 | 1.03 | 1.07 | 1.01 | 1.05 | 55,898 | 4,335,951 |
| 28 Abr 2019 | 1.04 | 1.06 | 1.01 | 1.02 | 28,722 | 4,198,382 |
| 27 Abr 2019 | 1.03 | 1.06 | 1.01 | 1.03 | 6,217 | 4,209,756 |
| 26 Abr 2019 | 1.01 | 1.05 | 0.996498 | 1.03 | 60,827 | 4,213,750 |
| 25 Abr 2019 | 1.04 | 1.06 | 0.984903 | 0.997667 | 26,620 | 4,095,623 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa bitUSD
bitUSD (BITUSD) is a cryptocurrency token and operates on the BitShares platform. bitUSD has a current supply of 4,186,200 BITUSD. The last known price of bitUSD is 1.03 USD and is up 0.74% over the last 24 hours. It is currently trading on 3 active market(s) with 52,545 USD traded over the last 24 hours. More information can be found at http://bit.ly/BitShares_USD.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
