×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,903Mga Market:  20,806Market Cap:  $203,609,761,84324h Dami:  $57,680,444,332Dominance ng BTC:  67.0%
Mag-advertise
Market Cap:  $203,609,761,84324h Dami:  $57,680,444,332Dominance ng BTC:  67.0%Mga Cryptocurrency:  4,903Mga Market:  20,806

bitUSD (BITUSD)

$0.692993 USD (12.23%)
0.00009195 BTC (10.87%)
34.60460402 BTS (11.47%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $1,977,256 USD
    262.35745199 BTC
    98,734,202 BTS
  • Dami (24 na oras)
    $0.512907 USD
    0.00006806 BTC
    25.61201123 BTS
  • Umiikot na Supply
    2,853,210 BITUSD

  • Historical data for bitUSD

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.748061
    0.795968
    0.516690
    0.738543
    0
    2,101,930
    Dec 04, 2019
    0.753562
    0.786564
    0.565379
    0.750451
    0.548763
    2,134,357
    Dec 03, 2019
    0.636644
    0.819537
    0.587319
    0.753548
    1,645.44
    2,150,356
    Dec 02, 2019
    0.615783
    0.639713
    0.413867
    0.636644
    188.34
    1,817,180
    Dec 01, 2019
    0.622071
    0.622071
    0.579553
    0.615857
    23.20
    1,767,071
    Nov 30, 2019
    0.655509
    0.662137
    0.619726
    0.621951
    149.01
    1,789,844
    Nov 29, 2019
    0.628969
    4.86
    0.628969
    0.655522
    72.69
    1,894,169
    Nov 28, 2019
    0.621045
    0.653352
    0.607208
    0.630220
    24.15
    1,826,226
    Nov 27, 2019
    0.870565
    0.890403
    0.621061
    0.621061
    45.83
    1,794,474
    Nov 26, 2019
    0.589835
    0.877338
    0.572749
    0.869053
    555.85
    2,512,162
    Nov 25, 2019
    0.613650
    0.660517
    0.531020
    0.589835
    486.07
    1,706,016
    Nov 24, 2019
    0.663859
    0.664266
    0.600849
    0.615325
    25.72
    1,770,659
    Nov 23, 2019
    0.651772
    0.866733
    0.623717
    0.663859
    0.244144
    2,004,323
    Nov 22, 2019
    0.890406
    0.890961
    0.640865
    0.651887
    3,600.75
    1,966,093
    Nov 21, 2019
    0.704658
    0.895981
    0.699485
    0.890406
    399.49
    2,689,819
    Nov 20, 2019
    0.806252
    0.849208
    0.703549
    0.704861
    32.85
    2,130,526
    Nov 19, 2019
    0.823980
    0.913010
    0.799051
    0.806169
    1,525.17
    2,438,323
    Nov 18, 2019
    0.761802
    0.911513
    0.757157
    0.823980
    66.99
    2,479,973
    Nov 17, 2019
    0.767751
    0.802152
    0.760534
    0.761663
    11.54
    2,280,160
    Nov 16, 2019
    0.775191
    0.787572
    0.741275
    0.767751
    147.19
    2,295,706
    Nov 15, 2019
    0.787797
    0.914532
    0.772556
    0.775130
    196.12
    2,289,485
    Nov 14, 2019
    0.791990
    0.791990
    0.753820
    0.788236
    91.04
    2,317,888
    Nov 13, 2019
    0.834427
    0.835734
    0.791990
    0.791990
    26.83
    2,320,284
    Nov 12, 2019
    0.847203
    0.939430
    0.833803
    0.834225
    758.15
    2,517,242
    Nov 11, 2019
    0.881594
    0.882355
    0.762900
    0.847174
    867.88
    2,548,182
    Nov 10, 2019
    0.921010
    0.979982
    0.863593
    0.881590
    259.61
    2,649,116
    Nov 09, 2019
    0.917154
    0.997052
    0.910094
    0.920464
    487.17
    2,773,265
    Nov 08, 2019
    0.844776
    0.926048
    0.840617
    0.917154
    102.97
    2,738,449
    Nov 07, 2019
    0.877443
    0.878437
    0.822982
    0.845317
    3.98
    2,527,938
    Nov 06, 2019
    0.885170
    0.926451
    0.876238
    0.876933
    91.05
    2,617,303

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa bitUSD

bitUSD (BITUSD) is a cryptocurrency token and operates on the BitShares platform. bitUSD has a current supply of 2,853,210. The last known price of bitUSD is $0.692993 USD and is up 12.23% over the last 24 hours. It is currently trading on 25 active market(s) with $0.512907 traded over the last 24 hours. More information can be found at http://bit.ly/BitShares_USD.

Estadistika ng bitUSD

bitUSD Price
$0.692993 USD
bitUSD ROI
-31.34%
Ranggo sa Merkado
#670
Market Cap
$1,977,256 USD
Dami sa loob ng 24 Oras
$0.512907 USD
Umiikot na Supply
2,853,210 BITUSD
Kabuuang Supply
2,853,210 BITUSD
Sagad na Supply
Walang Datos
Pinakamataas
$6.19 USD
(Jul 10, 2019)
Pinakamababa
$0.413867 USD
(Dec 02, 2019)
52 Linggong Mataas / Mababa
$125.17 USD /
$0.413867 USD
90 Araw na Mataas / Mababa
$5.49 USD /
$0.413867 USD
30 Araw na Mataas / Mababa
$4.86 USD /
$0.413867 USD
7 Araw na Mataas / Mababa
$0.819537 USD /
$0.413867 USD
24 Oras na Mataas / Mababa
$0.739319 USD /
$0.523514 USD
Mataas / Mababa Kahapon
$0.795968 USD /
$0.516690 USD
Pagbubukas / Pagsasara Kahapon
$0.748061 USD /
$0.738543 USD
Pagbabago Kahapon
$-0.009518 USD (-1.27%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.