×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,930Mga Market:  20,561Market Cap:  $196,907,466,01624h Dami:  $63,707,206,434Dominance ng BTC:  66.6%
Market Cap:  $196,907,466,01624h Dami:  $63,707,206,434Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,930Mga Market:  20,561

Bittwatt (BWT)

$0.001400 USD (-1.69%)
0.00000019 BTC (-2.08%)
0.00000963 ETH (-3.11%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $429,841 USD
    59.36388012 BTC
    2,955 ETH
  • Dami (24 na oras)
    $175.00 USD
    0.02416857 BTC
    1.20304551 ETH
  • Umiikot na Supply
    307,006,848 BWT
  • Kabuuang Supply
    338,600,000 BWT
  • Historical data for Bittwatt

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 11, 2019
    0.001438
    0.001460
    0.001416
    0.001422
    223.67
    436,591
    Dec 10, 2019
    0.001471
    0.001498
    0.001436
    0.001438
    296.34
    441,421
    Dec 09, 2019
    0.001478
    0.001500
    0.001468
    0.001471
    26.18
    451,653
    Dec 08, 2019
    0.001463
    0.001484
    0.001458
    0.001478
    198.96
    453,905
    Dec 07, 2019
    0.003012
    0.003012
    0.001398
    0.001463
    223.75
    449,279
    Dec 06, 2019
    0.001418
    0.003012
    0.000231
    0.003012
    60.73
    924,561
    Dec 05, 2019
    0.001371
    0.001420
    0.001369
    0.001418
    444.77
    435,226
    Dec 04, 2019
    0.001394
    0.001395
    0.001363
    0.001373
    347.28
    421,459
    Dec 03, 2019
    0.001398
    0.001419
    0.001391
    0.001394
    419.14
    428,037
    Dec 02, 2019
    0.001487
    0.001487
    0.001397
    0.001397
    159.73
    428,916
    Dec 01, 2019
    0.001535
    0.001555
    0.001486
    0.001487
    209.96
    456,391
    Nov 30, 2019
    0.001551
    0.001575
    0.001535
    0.001535
    125.55
    471,368
    Nov 29, 2019
    0.001554
    0.001573
    0.001508
    0.001551
    717.95
    476,148
    Nov 28, 2019
    0.001538
    0.001586
    0.001536
    0.001554
    698.47
    477,168
    Nov 27, 2019
    0.001421
    0.001553
    0.001415
    0.001538
    584.46
    472,039
    Nov 26, 2019
    0.001411
    0.001430
    0.001411
    0.001420
    428.38
    435,862
    Nov 25, 2019
    0.001426
    0.001427
    0.001403
    0.001411
    61.82
    433,260
    Nov 24, 2019
    0.001531
    0.001532
    0.001424
    0.001426
    400.88
    437,778
    Nov 23, 2019
    0.001530
    0.001532
    0.001434
    0.001531
    461.99
    470,038
    Nov 22, 2019
    0.001528
    0.001548
    0.001444
    0.001529
    348.89
    469,533
    Nov 21, 2019
    0.001630
    0.001632
    0.001527
    0.001528
    518.46
    469,109
    Nov 20, 2019
    0.001658
    0.001679
    0.001628
    0.001630
    346.71
    500,410
    Nov 19, 2019
    0.001661
    0.001707
    0.001656
    0.001658
    132.11
    508,971
    Nov 18, 2019
    0.001772
    0.001812
    0.001658
    0.001661
    235.96
    509,849
    Nov 17, 2019
    0.001747
    0.001773
    0.001706
    0.001772
    301.56
    543,930
    Nov 16, 2019
    0.001782
    0.001799
    0.001735
    0.001747
    395.87
    536,344
    Nov 15, 2019
    0.005599
    0.005603
    0.001781
    0.001782
    229.59
    547,102
    Nov 14, 2019
    0.005972
    0.007007
    0.005280
    0.005590
    251.48
    1,716,288
    Nov 13, 2019
    0.001803
    0.005981
    0.000255
    0.005977
    115.35
    1,834,932
    Nov 12, 2019
    0.001764
    0.001803
    0.001755
    0.001803
    259.19
    553,429

Tungkol sa Bittwatt

Bittwatt (BWT) is a cryptocurrency token and operates on the Ethereum platform. Bittwatt has a current supply of 338,600,000 with 307,006,848.252 in circulation. The last known price of Bittwatt is $0.001400 USD and is down -1.69% over the last 24 hours. It is currently trading on 4 active market(s) with $175.00 traded over the last 24 hours. More information can be found at https://bittwatt.com/.

Estadistika ng Bittwatt

Bittwatt Price
$0.001400 USD
Bittwatt ROI
-91.42%
Ranggo sa Merkado
#1072
Market Cap
$429,841 USD
Dami sa loob ng 24 Oras
$175.00 USD
Umiikot na Supply
307,006,848 BWT
Kabuuang Supply
338,600,000 BWT
Sagad na Supply
Walang Datos
Pinakamataas
$0.058989 USD
(Jun 27, 2018)
Pinakamababa
$0.000194 USD
(Oct 08, 2019)
52 Linggong Mataas / Mababa
$0.039148 USD /
$0.000194 USD
90 Araw na Mataas / Mababa
$0.015996 USD /
$0.000194 USD
30 Araw na Mataas / Mababa
$0.007007 USD /
$0.000231 USD
7 Araw na Mataas / Mababa
$0.003012 USD /
$0.000231 USD
24 Oras na Mataas / Mababa
$0.001439 USD /
$0.001393 USD
Mataas / Mababa Kahapon
$0.001460 USD /
$0.001416 USD
Pagbubukas / Pagsasara Kahapon
$0.001438 USD /
$0.001422 USD
Pagbabago Kahapon
$-0.000016 USD (-1.09%)
Dami Kahapon
$223.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.