Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bittwatt Bittwatt (BWT)
0.003051 USD (-1.60%)
0.00000030 BTC (-0.32%)
0.00001411 ETH (-1.33%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
936,768 USD
93 BTC
4,333 ETH
Dami (24 na oras)
211 USD
0.02 BTC
0.98 ETH
Umiikot na Supply
307,006,848 BWT
Kabuuang Supply
338,600,000 BWT

Kasaysayang datos para sa Bittwatt

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.002839 0.003117 0.002836 0.003054 51 937,520
19 Set 2019 0.002729 0.003072 0.002720 0.002839 240 871,727
18 Set 2019 0.002889 0.003022 0.002078 0.002728 5,342 837,373
17 Set 2019 0.015425 0.015996 0.001934 0.002249 10,797 690,326
16 Set 2019 0.001862 0.015473 0.001808 0.015425 1,540 4,735,656
15 Set 2019 0.001144 0.001870 0.001033 0.001862 1,082 571,739
14 Set 2019 0.002002 0.002049 0.000866 0.001145 59 351,378
13 Set 2019 0.001890 0.002022 0.001863 0.002001 445 614,462
12 Set 2019 0.001994 0.002078 0.001818 0.001890 153 580,352
11 Set 2019 0.001208 0.001997 0.000674 0.001994 103 612,044
10 Set 2019 0.001225 0.001334 0.001201 0.001208 - 370,944
09 Set 2019 0.003116 0.003178 0.001185 0.001225 1,155 376,133
08 Set 2019 0.000932 0.003399 0.000932 0.003116 620 956,534
07 Set 2019 0.003426 0.003539 0.000932 0.000932 2,090 286,147
06 Set 2019 0.003365 0.003650 0.003363 0.003425 844 1,051,361
05 Set 2019 0.003381 0.003438 0.003365 0.003365 145 1,032,997
04 Set 2019 0.014582 0.014619 0.001904 0.003378 338 1,037,144
03 Set 2019 0.008696 0.011555 0.001812 0.011209 935 3,441,195
02 Set 2019 0.003474 0.008698 0.002700 0.008697 3,028 2,670,158
01 Set 2019 0.003325 0.003710 0.002650 0.003473 11,382 1,066,376
31 Ago 2019 0.003396 0.003668 0.003073 0.003185 6,580 977,863
30 Ago 2019 0.003593 0.004528 0.002714 0.003268 6,873 1,003,282
29 Ago 2019 0.003274 0.003672 0.002914 0.003532 8,539 1,084,239
28 Ago 2019 0.003387 0.003402 0.003270 0.003274 949 1,005,153
27 Ago 2019 0.003489 0.003493 0.003362 0.003387 1,285 1,039,694
26 Ago 2019 0.003765 0.003937 0.003439 0.003490 1,405 1,071,529
25 Ago 2019 0.004202 0.004261 0.003682 0.003761 300 1,154,626
24 Ago 2019 0.004304 0.004532 0.003657 0.004202 4,396 1,290,001
23 Ago 2019 0.002233 0.005041 0.002224 0.004443 10,050 1,364,100
22 Ago 2019 0.003716 0.003775 0.001850 0.002233 2,820 685,538
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bittwatt

Bittwatt (BWT) is a cryptocurrency token and operates on the Ethereum platform. Bittwatt has a current supply of 338,600,000 BWT with 307,006,848 BWT in circulation. The last known price of Bittwatt is 0.003051 USD and is down 1.60% over the last 24 hours. It is currently trading on 4 active market(s) with 211 USD traded over the last 24 hours. More information can be found at https://bittwatt.com/.
Estadistika ng Bittwatt
Presyo ng Bittwatt 0.003051 USD
ROI ng Bittwatt -81.30%
Ranggo sa Merkado #922
Market Cap 936,768 USD
Dami sa loob ng 24 Oras 211 USD
Umiikot na Supply 307,006,848 BWT
Kabuuang Supply 338,600,000 BWT
Sagad na Supply Walang Datos
Pinakamataas 0.058989 USD
(27 Hun 2018)
Pinakamababa 0.000674 USD
(11 Set 2019)
52 Linggong Mataas / Mababa 0.050578 USD /
0.000674 USD
90 Araw na Mataas / Mababa 0.015996 USD /
0.000674 USD
30 Araw na Mataas / Mababa 0.015996 USD /
0.000674 USD
7 Araw na Mataas / Mababa 0.015996 USD /
0.001033 USD
24 Oras na Mataas / Mababa 0.003111 USD /
0.003031 USD
Mataas / Mababa Kahapon 0.003117 USD /
0.002836 USD
Pagbubukas / Pagsasara Kahapon 0.002839 USD /
0.003054 USD
Pagbabago Kahapon $0.000214 USD (+7.55%)
Dami Kahapon $51 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)