Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bittwatt Bittwatt (BWT)
0.007853 USD (-7.82%)
0.00000076 BTC (-6.10%)
0.00003600 ETH (-5.54%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,410,712 USD
233 BTC
11,052 ETH
Dami (24 na oras)
4 USD
0.00 BTC
0.02 ETH
Umiikot na Supply
306,988,623 BWT
Kabuuang Supply
338,600,000 BWT

Kasaysayang datos para sa Bittwatt

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.008934 0.009109 0.008088 0.008125 13 2,494,395
20 Hul 2019 0.008330 0.009132 0.008330 0.008934 14 2,742,618
19 Hul 2019 0.008612 0.008625 0.008268 0.008330 - 2,557,082
18 Hul 2019 0.008534 0.008708 0.007904 0.008612 13 2,643,807
17 Hul 2019 0.008534 0.008534 0.008534 0.008534 - 2,619,882
16 Hul 2019 0.008534 0.008534 0.008534 0.008534 - 2,619,882
15 Hul 2019 0.008393 0.008550 0.007805 0.008534 - 2,619,882
14 Hul 2019 0.008173 0.008870 0.007274 0.008412 334 2,582,393
13 Hul 2019 0.008173 0.008173 0.008173 0.008173 - 2,508,999
12 Hul 2019 0.007869 0.008177 0.007793 0.008173 - 2,508,999
11 Hul 2019 0.009269 0.009269 0.007812 0.007862 14 2,413,584
10 Hul 2019 0.010179 0.010446 0.008598 0.009271 3,089 2,846,182
09 Hul 2019 0.011659 0.011799 0.008135 0.010171 507 3,122,500
08 Hul 2019 0.011239 0.012437 0.009898 0.011653 9,627 3,577,310
07 Hul 2019 0.010773 0.014528 0.008942 0.011239 9,887 3,424,953
06 Hul 2019 0.010656 0.010901 0.010635 0.010773 - 3,282,801
05 Hul 2019 0.009104 0.010875 0.009048 0.010659 24 3,248,346
04 Hul 2019 0.010610 0.010640 0.009053 0.009102 6 2,773,650
03 Hul 2019 0.010201 0.010617 0.010201 0.010609 74 3,232,848
02 Hul 2019 0.010662 0.010662 0.009724 0.010200 30 3,108,428
01 Hul 2019 0.010662 0.010662 0.010662 0.010662 - 3,249,035
30 Hun 2019 0.011205 0.011297 0.010589 0.010662 - 3,249,035
29 Hun 2019 0.015034 0.015140 0.010561 0.011225 39 3,420,703
28 Hun 2019 0.010421 0.015063 0.010421 0.015021 124 4,577,422
27 Hun 2019 0.012122 0.012362 0.010212 0.010421 - 3,175,780
26 Hun 2019 0.013043 0.014527 0.011737 0.012122 41 3,693,892
25 Hun 2019 0.014188 0.014599 0.012669 0.013043 19 3,974,568
24 Hun 2019 0.015185 0.015473 0.013290 0.014189 399 4,324,001
23 Hun 2019 0.018107 0.018425 0.012916 0.015185 345 4,627,426
22 Hun 2019 0.013111 0.018818 0.013020 0.018105 59 5,517,475
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bittwatt

Bittwatt (BWT) is a cryptocurrency token and operates on the Ethereum platform. Bittwatt has a current supply of 338,600,000 BWT with 306,988,623 BWT in circulation. The last known price of Bittwatt is 0.007853 USD and is down 7.82% over the last 24 hours. It is currently trading on 7 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://bittwatt.com/.
Estadistika ng Bittwatt
Presyo ng Bittwatt 0.007853 USD
ROI ng Bittwatt -51.88%
Ranggo sa Merkado #1226
Market Cap 2,410,712 USD
Dami sa loob ng 24 Oras 4 USD
Umiikot na Supply 306,988,623 BWT
Kabuuang Supply 338,600,000 BWT
Sagad na Supply Walang Datos
Pinakamataas 0.058989 USD
(27 Hun 2018)
Pinakamababa 0.001298 USD
(19 Ene 2019)
52 Linggong Mataas / Mababa 0.050578 USD /
0.001298 USD
90 Araw na Mataas / Mababa 0.019628 USD /
0.005027 USD
30 Araw na Mataas / Mababa 0.018425 USD /
0.007274 USD
7 Araw na Mataas / Mababa 0.009132 USD /
0.007685 USD
24 Oras na Mataas / Mababa 0.009040 USD /
0.007685 USD
Mataas / Mababa Kahapon 0.009109 USD /
0.008088 USD
Pagbubukas / Pagsasara Kahapon 0.008934 USD /
0.008125 USD
Pagbabago Kahapon $-0.000809 USD (-9.05%)
Dami Kahapon $13 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)