×
×
Market Cap:  $330,086,166,70724h Dami:  $106,159,340,398Dominance ng BTC:  58.5%Mga Cryptocurrency:  7,125Mga Market:  29,607

Bitswift (BITS)

$0.205081 USD (-10.88%)
0.00001972 BTC (-6.81%)
3.65091188 ARDR (7.24%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $796,663 USD
    76.59700310 BTC
    14,182,459 ARDR
  • Dami (24 na oras)
    $19,534.05 USD
    1.87814611 BTC
    347,752 ARDR
  • Umiikot na Supply
    3,884,635 BITS
  • Historical data for Bitswift

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 20, 2020
    0.239743
    0.239744
    0.204993
    0.215070
    15,758.81
    835,469
    Sep 19, 2020
    0.218279
    0.247042
    0.202969
    0.239730
    21,040.79
    931,265
    Sep 18, 2020
    0.219055
    0.226407
    0.202070
    0.218199
    16,907.11
    847,622
    Sep 17, 2020
    0.218645
    0.226135
    0.215836
    0.219055
    21,801.05
    850,950
    Sep 16, 2020
    0.215090
    0.231620
    0.213017
    0.218634
    20,489.19
    849,315
    Sep 15, 2020
    0.231178
    0.234238
    0.212361
    0.215099
    17,696.41
    835,582
    Sep 14, 2020
    0.209388
    0.232653
    0.208240
    0.231107
    16,729.79
    897,767
    Sep 13, 2020
    0.207890
    0.233301
    0.204563
    0.209363
    20,207.16
    813,298
    Sep 12, 2020
    0.218424
    0.218543
    0.205503
    0.207890
    18,921.53
    807,575
    Sep 11, 2020
    0.209902
    0.218556
    0.203494
    0.218356
    11,130.79
    848,233
    Sep 10, 2020
    0.204253
    0.230340
    0.203524
    0.209888
    14,944.11
    815,338
    Sep 09, 2020
    0.205697
    0.226404
    0.189421
    0.204227
    22,613.78
    793,346
    Sep 08, 2020
    0.207678
    0.227783
    0.185480
    0.205691
    13,469.62
    799,033
    Sep 07, 2020
    0.231177
    0.236780
    0.200731
    0.207604
    25,037.88
    806,466
    Sep 06, 2020
    0.247486
    0.249258
    0.204138
    0.231155
    15,923.17
    897,953
    Sep 05, 2020
    0.240723
    0.247581
    0.223113
    0.247486
    17,963.86
    961,393
    Sep 04, 2020
    0.231126
    0.243851
    0.224956
    0.240770
    23,411.68
    935,305
    Sep 03, 2020
    0.264259
    0.265194
    0.229022
    0.231029
    27,500.53
    897,462
    Sep 02, 2020
    0.265139
    0.268745
    0.230810
    0.264259
    25,731.16
    1,026,549
    Sep 01, 2020
    0.260326
    0.278752
    0.245592
    0.265128
    12,384.44
    1,029,924
    Aug 31, 2020
    0.268978
    0.272836
    0.239619
    0.260411
    17,495.46
    1,011,600
    Aug 30, 2020
    0.230216
    0.270889
    0.229963
    0.268928
    30,921.69
    1,044,686
    Aug 29, 2020
    0.197421
    0.267616
    0.183286
    0.230312
    14,059.43
    894,678
    Aug 28, 2020
    0.187428
    0.198174
    0.187304
    0.197383
    30,573.17
    766,762
    Aug 27, 2020
    0.197116
    0.199002
    0.184947
    0.187422
    28,037.70
    728,066
    Aug 26, 2020
    0.198592
    0.216858
    0.189418
    0.197180
    27,624.23
    765,973
    Aug 25, 2020
    0.207245
    0.209437
    0.194589
    0.198837
    21,953.51
    772,411
    Aug 24, 2020
    0.231504
    0.233859
    0.199914
    0.207287
    29,217.08
    805,235
    Aug 23, 2020
    0.210383
    0.239375
    0.196641
    0.231504
    16,527.03
    899,309
    Aug 22, 2020
    0.196807
    0.235563
    0.194833
    0.210401
    21,717.76
    817,331
    Aug 21, 2020
    0.219143
    0.228431
    0.196570
    0.196744
    19,489.57
    764,279

Tungkol sa Bitswift

Bitswift is a business-focused blockchain project based out of Canada. Companies exist behind Bitswift to facilitate the integration of the Bitswift blockchain and related products and services into business. The Bitswift blockchain has been operating since 2014 with a growing community, companies, and customers. Bitswift tokens can be used on the Bitswift blockchain and within Bitswifts products and services such as Bitswift.cash crypto gateway service.

Presyo ng Bitswift

Presyo ng Bitswift$0.205081 USD
ROI ng Bitswift
423.62%
Ranggo sa Merkado#1203
Market Cap$796,663 USD
Dami sa loob ng 24 Oras$19,534.05 USD
Umiikot na Supply3,884,635 BITS
Kabuuang Supply3,884,635 BITS
Sagad na SupplyWalang Datos
Pinakamataas
$3.01 USD
(Aug 14, 2017)
Pinakamababa
$0.009502 USD
(Dec 04, 2015)
52 Linggong Mataas / Mababa
$0.291348 USD /
$0.037872 USD
90 Araw na Mataas / Mababa
$0.278752 USD /
$0.164769 USD
30 Araw na Mataas / Mababa
$0.278752 USD /
$0.183286 USD
7 Araw na Mataas / Mababa
$0.278752 USD /
$0.183286 USD
24 Oras na Mataas / Mababa
$0.278752 USD /
$0.199182 USD
Mataas / Mababa Kahapon
$0.239744 USD /
$0.204993 USD
Pagbubukas / Pagsasara Kahapon
$0.239743 USD /
$0.215070 USD
Pagbabago Kahapon$-0.024673 USD (-10.29%)
Dami Kahapon$15,758.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.