×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Mga Cryptocurrency:  5,296Mga Market:  20,790Market Cap:  $190,024,746,56024h Dami:  $112,934,916,483Dominance ng BTC:  65.2%
Market Cap:  $190,024,746,56024h Dami:  $112,934,916,483Dominance ng BTC:  65.2%Mga Cryptocurrency:  5,296Mga Market:  20,790

Bitswift (BITS)

$0.141215 USD (-5.54%)
0.00002088 BTC (-3.31%)
4.28550284 ARDR (-4.57%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $548,569 USD
    81.09877851 BTC
    16,647,613 ARDR
  • Dami (24 na oras)
    $23,957.51 USD
    3.54180453 BTC
    727,047 ARDR
  • Umiikot na Supply
    3,884,635 BITS
  • Historical data for Bitswift

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Apr 03, 2020
    0.141876
    0.159136
    0.136648
    0.143298
    23,079.72
    556,660
    Apr 02, 2020
    0.144147
    0.163646
    0.136489
    0.149369
    23,761.41
    580,245
    Apr 01, 2020
    0.150756
    0.157999
    0.132570
    0.149021
    23,525.60
    578,892
    Mar 31, 2020
    0.147291
    0.159062
    0.134979
    0.150756
    22,779.56
    585,631
    Mar 30, 2020
    0.120096
    0.157311
    0.118472
    0.147696
    22,421.45
    573,744
    Mar 29, 2020
    0.133631
    0.153796
    0.119019
    0.125304
    20,355.73
    486,761
    Mar 28, 2020
    0.125700
    0.154463
    0.115985
    0.129093
    20,811.51
    501,479
    Mar 27, 2020
    0.129198
    0.140987
    0.122272
    0.127499
    51,234.44
    495,287
    Mar 26, 2020
    0.133244
    0.139849
    0.124740
    0.129116
    53,702.79
    501,569
    Mar 25, 2020
    0.131262
    0.151915
    0.123399
    0.134797
    53,881.16
    523,638
    Mar 24, 2020
    0.134044
    0.142184
    0.121875
    0.131262
    54,666.73
    509,906
    Mar 23, 2020
    0.136968
    0.141743
    0.110531
    0.135365
    52,970.63
    525,844
    Mar 22, 2020
    0.175710
    0.187102
    0.119653
    0.136968
    89,397.86
    532,070
    Mar 21, 2020
    0.168244
    0.186791
    0.151762
    0.175710
    33,166.09
    682,571
    Mar 20, 2020
    0.152912
    0.200875
    0.147214
    0.163715
    25,815.03
    635,974
    Mar 19, 2020
    0.106538
    0.189166
    0.104888
    0.152970
    20,318.02
    594,232
    Mar 18, 2020
    0.108358
    0.113104
    0.101897
    0.106817
    16,517.06
    414,946
    Mar 17, 2020
    0.103474
    0.113915
    0.100637
    0.108858
    17,290.84
    422,874
    Mar 16, 2020
    0.115636
    0.117581
    0.094104
    0.103450
    18,010.29
    401,867
    Mar 15, 2020
    0.114276
    0.124216
    0.106664
    0.115659
    20,477.81
    449,294
    Mar 14, 2020
    0.115350
    0.125117
    0.107931
    0.114276
    12,312.28
    443,919
    Mar 13, 2020
    0.101755
    0.126075
    0.081898
    0.116875
    19,047.07
    454,016
    Mar 12, 2020
    0.163955
    0.171553
    0.098616
    0.104564
    16,652.61
    406,192
    Mar 11, 2020
    0.171756
    0.188724
    0.156293
    0.163972
    27,672.29
    636,972
    Mar 10, 2020
    0.170358
    0.191819
    0.156122
    0.161845
    27,389.03
    628,709
    Mar 09, 2020
    0.168833
    0.171955
    0.151981
    0.170133
    27,014.41
    660,904
    Mar 08, 2020
    0.184226
    0.187149
    0.163697
    0.168291
    27,228.59
    653,750
    Mar 07, 2020
    0.192823
    0.193897
    0.178623
    0.184211
    31,497.67
    715,591
    Mar 06, 2020
    0.184915
    0.193014
    0.170036
    0.192896
    33,656.80
    749,330
    Mar 05, 2020
    0.167201
    0.190849
    0.167165
    0.184915
    32,604.61
    718,328
    Mar 04, 2020
    0.181433
    0.183325
    0.164780
    0.167178
    31,449.51
    649,427

Tungkol sa Bitswift

Bitswift is a business-focused blockchain project based out of Canada. Companies exist behind Bitswift to facilitate the integration of the Bitswift blockchain and related products and services into business. The Bitswift blockchain has been operating since 2014 with a growing community, companies, and customers. Bitswift tokens can be used on the Bitswift blockchain and within Bitswifts products and services such as Bitswift.cash crypto gateway service.

Estadistika ng Bitswift

Bitswift Price
$0.141215 USD
Bitswift ROI
260.46%
Ranggo sa Merkado
#988
Market Cap
$548,569 USD
Dami sa loob ng 24 Oras
$23,957.51 USD
Umiikot na Supply
3,884,635 BITS
Kabuuang Supply
3,884,635 BITS
Sagad na Supply
Walang Datos
Pinakamataas
$3.01 USD
(Aug 14, 2017)
Pinakamababa
$0.009502 USD
(Dec 04, 2015)
52 Linggong Mataas / Mababa
$0.214144 USD /
$0.027972 USD
90 Araw na Mataas / Mababa
$0.207651 USD /
$0.037872 USD
30 Araw na Mataas / Mababa
$0.200875 USD /
$0.081898 USD
7 Araw na Mataas / Mababa
$0.163646 USD /
$0.118472 USD
24 Oras na Mataas / Mababa
$0.159136 USD /
$0.136648 USD
Mataas / Mababa Kahapon
$0.159136 USD /
$0.136648 USD
Pagbubukas / Pagsasara Kahapon
$0.141876 USD /
$0.143298 USD
Pagbabago Kahapon
$0.001422 USD (1.00%)
Dami Kahapon
$23,079.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.