Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Bitswift Bitswift (BITS)
0.106657 USD (-0.71%)
0.00002657 BTC (-0.21%)
1.52 ARDR (-0.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
414,323 USD
103 BTC
5,886,994 ARDR
Dami (24 na oras)
381 USD
0.09 BTC
5,415 ARDR
Umiikot na Supply
3,884,635 BITS

Kasaysayang datos para sa Bitswift

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.109093 0.109430 0.102854 0.107161 440 416,280
22 Mar 2019 0.111018 0.111457 0.107055 0.109163 52 424,057
21 Mar 2019 0.111917 0.113070 0.106361 0.111144 156 431,755
20 Mar 2019 0.104359 0.112163 0.103118 0.111751 281 434,112
19 Mar 2019 0.103209 0.111238 0.103201 0.110926 425 430,905
18 Mar 2019 0.104860 0.106370 0.102637 0.103141 202 400,666
17 Mar 2019 0.103650 0.105544 0.102550 0.104769 12 406,991
16 Mar 2019 0.102586 0.105562 0.102549 0.103683 323 402,771
15 Mar 2019 0.100375 0.102776 0.100200 0.102606 14 398,587
14 Mar 2019 0.099382 0.103777 0.089980 0.100450 1,409 390,210
13 Mar 2019 0.101701 0.101718 0.096667 0.099414 111 386,186
12 Mar 2019 0.093247 0.106591 0.088743 0.101495 1,216 394,271
11 Mar 2019 0.086277 0.096901 0.085712 0.093143 1,145 361,826
10 Mar 2019 0.085657 0.086521 0.080505 0.086217 1,010 334,922
09 Mar 2019 0.078949 0.086332 0.078789 0.085545 122 332,310
08 Mar 2019 0.080168 0.089871 0.078438 0.079021 1,464 306,967
07 Mar 2019 0.079333 0.082594 0.078752 0.080077 266 311,069
06 Mar 2019 0.077235 0.081997 0.076705 0.079237 1,155 307,805
05 Mar 2019 0.074658 0.077353 0.073060 0.077353 274 300,490
04 Mar 2019 0.074727 0.075344 0.072468 0.074624 183 289,886
03 Mar 2019 0.077902 0.080939 0.074594 0.074854 365 290,780
02 Mar 2019 0.074942 0.078132 0.074583 0.077982 83 302,933
01 Mar 2019 0.077848 0.078043 0.074233 0.075086 78 291,682
28 Peb 2019 0.073907 0.078989 0.073814 0.077863 8 302,470
27 Peb 2019 0.077117 0.078114 0.072580 0.073819 184 286,759
26 Peb 2019 0.081230 0.081507 0.073676 0.077047 578 299,300
25 Peb 2019 0.075997 0.081610 0.074455 0.081474 123 316,498
24 Peb 2019 0.082873 0.084283 0.075668 0.076012 121 295,278
23 Peb 2019 0.077764 0.083127 0.077431 0.082802 183 321,655
22 Peb 2019 0.073662 0.077947 0.073648 0.077859 21 302,454
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Bitswift

Bitswift (BITS) is a cryptocurrency token and operates on the Ardor platform. Bitswift has a current supply of 3,884,635 BITS. The last known price of Bitswift is 0.106657 USD and is down 0.71% over the last 24 hours. It is currently trading on 1 active market(s) with 381 USD traded over the last 24 hours. More information can be found at http://bitswift.io/.
Bitswift Statistics
Bitswift Price 0.106657 USD
Bitswift ROI +172.32%
Market Rank #1304
Market Cap 414,323 USD
24 Hour Volume 381 USD
Umiikot na Supply 3,884,635 BITS
Kabuuang Supply 3,884,635 BITS
Sagad na Supply Walang Datos
All Time High 3.01 USD
(14 Ago 2017)
All Time Low 0.009502 USD
(04 Dis 2015)
52 Week High / Low 1.15 USD /
0.059847 USD
90 Day High / Low 0.129859 USD /
0.059847 USD
30 Day High / Low 0.113070 USD /
0.072468 USD
7 Day High / Low 0.113070 USD /
0.102550 USD
24 Hour High / Low 0.109236 USD /
0.102854 USD
Yesterday's High / Low 0.109430 USD /
0.102854 USD
Yesterday's Open / Close 0.109093 USD /
0.107161 USD
Yesterday's Change $-0.001932 USD (-1.77%)
Yesterday's Volume $440 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)