New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitsum Bitsum (BSM)
0.000017 USD (3.40%)
2.157e-09 BTC (2.32%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
27,448 USD
3 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
1,569,269,326 BSM
Kabuuang Supply
1,844,674,407 BSM

Kasaysayang datos para sa Bitsum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2019 0.000017 0.000018 0.000017 0.000017 - 27,444
16 Okt 2019 0.000016 0.000017 0.000014 0.000017 51 26,564
15 Okt 2019 0.000016 0.000017 0.000014 0.000016 9 25,839
14 Okt 2019 0.000019 0.000019 0.000016 0.000016 25 25,021
13 Okt 2019 0.000013 0.000019 0.000013 0.000019 29 29,310
12 Okt 2019 0.000016 0.000016 0.000013 0.000013 84 21,038
11 Okt 2019 0.000017 0.000017 0.000016 0.000016 14 25,543
10 Okt 2019 0.000018 0.000021 0.000017 0.000017 18 27,072
09 Okt 2019 0.000017 0.000022 0.000017 0.000018 82 27,875
08 Okt 2019 0.000019 0.000019 0.000017 0.000017 7 26,902
07 Okt 2019 0.000018 0.000019 0.000018 0.000019 - 29,335
06 Okt 2019 0.000017 0.000019 0.000017 0.000018 27 28,499
05 Okt 2019 0.000016 0.000017 0.000016 0.000017 1 26,598
04 Okt 2019 0.000016 0.000016 0.000016 0.000016 - 24,727
03 Okt 2019 0.000016 0.000016 0.000015 0.000016 1 24,679
02 Okt 2019 0.000018 0.000018 0.000016 0.000016 2 24,671
01 Okt 2019 0.000017 0.000018 0.000015 0.000018 155 27,927
30 Set 2019 0.000016 0.000021 0.000016 0.000017 10 27,047
29 Set 2019 0.000016 0.000016 0.000016 0.000016 - 24,205
28 Set 2019 0.000016 0.000016 0.000015 0.000016 - 24,192
27 Set 2019 0.000015 0.000016 0.000015 0.000016 2 24,528
26 Set 2019 0.000022 0.000022 0.000013 0.000015 52 23,265
25 Set 2019 0.000022 0.000023 0.000022 0.000022 - 34,047
24 Set 2019 0.000026 0.000026 0.000022 0.000022 1 33,773
23 Set 2019 0.000028 0.000029 0.000025 0.000026 5 40,432
22 Set 2019 0.000029 0.000029 0.000028 0.000028 - 43,921
21 Set 2019 0.000031 0.000031 0.000028 0.000029 32 44,409
20 Set 2019 0.000032 0.000032 0.000030 0.000031 4 47,757
19 Set 2019 0.000032 0.000032 0.000030 0.000032 2 48,902
18 Set 2019 0.000032 0.000102 0.000032 0.000032 62 49,442
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitsum

Bitsum (BSM) is a cryptocurrency. Bitsum has a current supply of 1,844,674,407 BSM with 1,569,269,326 BSM in circulation. The last known price of Bitsum is 0.000017 USD and is up 3.40% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://bitsum.money.
Estadistika ng Bitsum
Presyo ng Bitsum 0.000017 USD
ROI ng Bitsum -98.00%
Ranggo sa Merkado #1740
Market Cap 27,448 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 1,569,269,326 BSM
Kabuuang Supply 1,844,674,407 BSM
Sagad na Supply Walang Datos
Pinakamataas 0.008025 USD
(18 Abr 2018)
Pinakamababa 0.000009 USD
(28 Abr 2019)
52 Linggong Mataas / Mababa 0.000482 USD /
0.000009 USD
90 Araw na Mataas / Mababa 0.000103 USD /
0.000013 USD
30 Araw na Mataas / Mababa 0.000032 USD /
0.000013 USD
7 Araw na Mataas / Mababa 0.000019 USD /
0.000013 USD
24 Oras na Mataas / Mababa 0.000018 USD /
0.000017 USD
Mataas / Mababa Kahapon 0.000018 USD /
0.000017 USD
Pagbubukas / Pagsasara Kahapon 0.000017 USD /
0.000017 USD
Pagbabago Kahapon $5.6e-07 USD (+3.33%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)