Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitStation BitStation (BSTN)
0.000009 USD (-5.71%)
8.678e-10 BTC (1.08%)
0.00000005 ETH (0.00%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
40,719 USD
4 BTC
222 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
4,704,185,603 BSTN
Kabuuang Supply
12,000,000,000 BSTN

Kasaysayang datos para sa BitStation

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Ago 2019 0.000009 0.000009 0.000009 0.000009 - 40,719
20 Ago 2019 0.000010 0.000010 0.000006 0.000009 22 43,644
19 Ago 2019 0.000010 0.000010 0.000010 0.000010 - 47,159
18 Ago 2019 0.000009 0.000010 0.000008 0.000010 42 45,756
17 Ago 2019 0.000009 0.000010 0.000009 0.000009 5 44,588
16 Ago 2019 0.000009 0.000009 0.000009 0.000009 - 41,029
15 Ago 2019 0.000009 0.000009 0.000008 0.000009 - 41,029
14 Ago 2019 0.000009 0.000009 0.000009 0.000009 2 41,437
13 Ago 2019 0.000009 0.000009 0.000009 0.000009 0 43,593
12 Ago 2019 0.000010 0.000010 0.000009 0.000009 - 44,375
11 Ago 2019 0.000010 0.000010 0.000009 0.000010 2 45,132
10 Ago 2019 0.000010 0.000011 0.000009 0.000010 2 44,923
09 Ago 2019 0.000010 0.000010 0.000009 0.000010 3 48,740
08 Ago 2019 0.000010 0.000010 0.000010 0.000010 1 46,343
07 Ago 2019 0.000009 0.000010 0.000009 0.000010 1 45,579
06 Ago 2019 0.000010 0.000010 0.000009 0.000009 - 44,488
05 Ago 2019 0.000009 0.000010 0.000009 0.000010 1 45,268
04 Ago 2019 0.000010 0.000010 0.000009 0.000009 - 44,486
03 Ago 2019 0.000010 0.000010 0.000008 0.000010 6 44,805
02 Ago 2019 0.000009 0.000010 0.000009 0.000010 - 45,473
01 Ago 2019 0.000010 0.000011 0.000009 0.000009 8 44,673
31 Hul 2019 0.000010 0.000010 0.000010 0.000010 - 46,144
30 Hul 2019 0.000010 0.000010 0.000006 0.000010 43 45,048
29 Hul 2019 0.000011 0.000011 0.000008 0.000010 8 45,706
28 Hul 2019 0.000010 0.000011 0.000010 0.000011 4 50,662
27 Hul 2019 0.000010 0.000011 0.000010 0.000010 3 46,601
26 Hul 2019 0.000009 0.000010 0.000009 0.000010 2 48,468
25 Hul 2019 0.000010 0.000010 0.000009 0.000009 0 43,203
24 Hul 2019 0.000010 0.000010 0.000009 0.000010 1 45,161
23 Hul 2019 0.000010 0.000010 0.000009 0.000010 - 45,006
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitStation

BitStation (BSTN) is a cryptocurrency token and operates on the Ethereum platform. BitStation has a current supply of 12,000,000,000 BSTN with 4,704,185,603 BSTN in circulation. The last known price of BitStation is 0.000009 USD and is down 5.71% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.bitstation.co/.
Estadistika ng BitStation
Presyo ng BitStation 0.000009 USD
ROI ng BitStation -99.77%
Ranggo sa Merkado #1684
Market Cap 40,719 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 4,704,185,603 BSTN
Kabuuang Supply 12,000,000,000 BSTN
Sagad na Supply Walang Datos
Pinakamataas 0.007644 USD
(05 Abr 2018)
Pinakamababa 0.000001 USD
(08 Mar 2019)
52 Linggong Mataas / Mababa 0.000217 USD /
0.000001 USD
90 Araw na Mataas / Mababa 0.000023 USD /
0.000006 USD
30 Araw na Mataas / Mababa 0.000011 USD /
0.000006 USD
7 Araw na Mataas / Mababa 0.000010 USD /
0.000006 USD
24 Oras na Mataas / Mababa 0.000009 USD /
0.000009 USD
Mataas / Mababa Kahapon 0.000009 USD /
0.000009 USD
Pagbubukas / Pagsasara Kahapon 0.000009 USD /
0.000009 USD
Pagbabago Kahapon $-6.3e-07 USD (-6.74%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)