×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,158Mga Market:  20,655Market Cap:  $248,911,622,51424h Dami:  $148,462,087,959Dominance ng BTC:  63.9%
Market Cap:  $248,911,622,51424h Dami:  $148,462,087,959Dominance ng BTC:  63.9%Mga Cryptocurrency:  5,158Mga Market:  20,655

BitStation (BSTN)

$0.000003 USD (-20.30%)
3.834e-10 BTC (-21.03%)
0.00000001 ETH (-21.63%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $15,723.22 USD
    1.80380893 BTC
    69.74691632 ETH
  • Dami (24 na oras)
    $32.09 USD
    0.00368190 BTC
    0.14236608 ETH
  • Umiikot na Supply
    4,704,185,603 BSTN
  • Kabuuang Supply
    12,000,000,000 BSTN
  • Historical data for BitStation

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 28, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    32.19
    15,772.39
    Feb 27, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    19,728.08
    Feb 26, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    0
    19,728.08
    Feb 25, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0.627107
    21,987.71
    Feb 24, 2020
    0.000008
    0.000008
    0.000005
    0.000005
    4.85
    22,835.04
    Feb 23, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    38,388.92
    Feb 22, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    38,388.92
    Feb 21, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    0.023214
    39,056.49
    Feb 20, 2020
    0.000011
    0.000011
    0.000008
    0.000008
    0.001684
    39,604.66
    Feb 19, 2020
    0.000005
    0.000012
    0.000005
    0.000011
    0.005341
    50,252.43
    Feb 18, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    23,149.70
    Feb 17, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    23,149.70
    Feb 16, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    23,149.70
    Feb 15, 2020
    0.000006
    0.000006
    0.000005
    0.000005
    0.052433
    22,895.56
    Feb 14, 2020
    0.000007
    0.000007
    0.000005
    0.000006
    30.84
    26,875.77
    Feb 13, 2020
    0.000009
    0.000011
    0.000007
    0.000007
    0.002210
    34,652.83
    Feb 12, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    43,201.93
    Feb 11, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    43,201.93
    Feb 10, 2020
    0.000008
    0.000009
    0.000008
    0.000009
    9.25
    43,426.91
    Feb 09, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    37,240.70
    Feb 08, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    37,240.70
    Feb 07, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    37,240.70
    Feb 06, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    37,240.70
    Feb 05, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    37,240.70
    Feb 04, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    3.72
    36,866.92
    Feb 03, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    0.039284
    36,960.28
    Feb 02, 2020
    0.000007
    0.000009
    0.000006
    0.000008
    51.07
    39,466.71
    Feb 01, 2020
    0.000007
    0.000007
    0.000006
    0.000007
    2.63
    34,584.28
    Jan 31, 2020
    0.000006
    0.000007
    0.000006
    0.000007
    19.49
    33,900.79
    Jan 30, 2020
    0.000007
    0.000007
    0.000006
    0.000006
    0.508745
    30,430.40
    Jan 29, 2020
    0.000007
    0.000007
    0.000006
    0.000007
    0.960375
    32,872.14

Tungkol sa BitStation

BitStation (BSTN) is a cryptocurrency token and operates on the Ethereum platform. BitStation has a current supply of 12,000,000,000 with 4,704,185,602.667 in circulation. The last known price of BitStation is $0.000003 USD and is down -20.30% over the last 24 hours. It is currently trading on 1 active market(s) with $32.09 traded over the last 24 hours. More information can be found at https://www.bitstation.co/.

Estadistika ng BitStation

BitStation Price
$0.000003 USD
BitStation ROI
-99.91%
Ranggo sa Merkado
#1827
Market Cap
$15,723.22 USD
Dami sa loob ng 24 Oras
$32.09 USD
Umiikot na Supply
4,704,185,603 BSTN
Kabuuang Supply
12,000,000,000 BSTN
Sagad na Supply
Walang Datos
Pinakamataas
$0.007644 USD
(Apr 05, 2018)
Pinakamababa
$0.000001 USD
(Mar 08, 2019)
52 Linggong Mataas / Mababa
$0.000103 USD /
$0.000001 USD
90 Araw na Mataas / Mababa
$0.000012 USD /
$0.000003 USD
30 Araw na Mataas / Mababa
$0.000012 USD /
$0.000003 USD
7 Araw na Mataas / Mababa
$0.000008 USD /
$0.000003 USD
24 Oras na Mataas / Mababa
$0.000004 USD /
$0.000003 USD
Mataas / Mababa Kahapon
$0.000004 USD /
$0.000003 USD
Pagbubukas / Pagsasara Kahapon
$0.000004 USD /
$0.000003 USD
Pagbabago Kahapon
$-8.41e-7 USD (-20.05%)
Dami Kahapon
$32.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.