×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,836Mga Market:  20,893Market Cap:  $222,923,447,57224h Dami:  $76,492,820,189Dominance ng BTC:  66.0%
Market Cap:  $222,923,447,57224h Dami:  $76,492,820,189Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,836Mga Market:  20,893

Bitstar (BITS)

$0.006617 USD (0.00%)
0.00000081 BTC (5.11%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $137,468 USD
    16.87911162 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    20,774,613 BITS
  • Historical data for Bitstar

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 18, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,460
    Nov 17, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,441
    Nov 16, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,422
    Nov 15, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,404
    Nov 14, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,385
    Nov 13, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,366
    Nov 12, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,347
    Nov 11, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,329
    Nov 10, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,310
    Nov 09, 2019
    0.006617
    0.006617
    0.006617
    0.006617
    0
    137,291
    Nov 08, 2019
    0.006948
    0.006956
    0.006574
    0.006617
    0
    137,272
    Nov 07, 2019
    0.007916
    0.007916
    0.006900
    0.006950
    5.15
    144,167
    Nov 06, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,172
    Nov 05, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,149
    Nov 04, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,127
    Nov 03, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,104
    Nov 02, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,082
    Nov 01, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,059
    Oct 31, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,037
    Oct 30, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    164,014
    Oct 29, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,992
    Oct 28, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,970
    Oct 27, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,947
    Oct 26, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,925
    Oct 25, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,902
    Oct 24, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,880
    Oct 23, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,857
    Oct 22, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,835
    Oct 21, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,812
    Oct 20, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,790
    Oct 19, 2019
    0.007916
    0.007916
    0.007916
    0.007916
    0
    163,767

Tungkol sa Bitstar

Bitstar (BITS) is a cryptocurrency. Bitstar has a current supply of 20,774,613. The last known price of Bitstar is $0.006617 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.bitstarcoin.com/.

Estadistika ng Bitstar

Bitstar Price
$0.006617 USD
Bitstar ROI
-50.68%
Ranggo sa Merkado
#1393
Market Cap
$137,468 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
20,774,613 BITS
Kabuuang Supply
20,774,613 BITS
Sagad na Supply
Walang Datos
Pinakamataas
$0.245665 USD
(Jul 05, 2017)
Pinakamababa
$0.000074 USD
(May 13, 2014)
52 Linggong Mataas / Mababa
$0.013346 USD /
$0.002547 USD
90 Araw na Mataas / Mababa
$0.008114 USD /
$0.006574 USD
30 Araw na Mataas / Mababa
$0.007916 USD /
$0.006574 USD
7 Araw na Mataas / Mababa
$0.006617 USD /
$0.006617 USD
24 Oras na Mataas / Mababa
$0.006617 USD /
$0.006617 USD
Mataas / Mababa Kahapon
$0.006617 USD /
$0.006617 USD
Pagbubukas / Pagsasara Kahapon
$0.006617 USD /
$0.006617 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.