Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitstar Bitstar (BITS)
0.008114 USD (-1.97%)
0.00000076 BTC (-0.01%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
166,476 USD
16 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
20,516,605 BITS

Kasaysayang datos para sa Bitstar

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 0.008975 0.008975 0.008101 0.008297 2 170,211
18 Ago 2019 0.008975 0.008975 0.008975 0.008975 - 184,104
17 Ago 2019 0.008975 0.008975 0.008975 0.008975 - 184,079
16 Ago 2019 0.008975 0.008975 0.008975 0.008975 - 184,053
15 Ago 2019 0.008975 0.008975 0.008975 0.008975 - 184,028
14 Ago 2019 0.008975 0.008975 0.008975 0.008975 - 184,002
13 Ago 2019 0.008975 0.008975 0.008975 0.008975 - 183,977
12 Ago 2019 0.008975 0.008975 0.008975 0.008975 - 183,951
11 Ago 2019 0.008975 0.008975 0.008975 0.008975 - 183,926
10 Ago 2019 0.009015 0.009062 0.008962 0.008975 - 183,901
09 Ago 2019 0.008638 0.009070 0.008638 0.009015 5 184,680
08 Ago 2019 0.008638 0.008638 0.008638 0.008638 - 176,938
07 Ago 2019 0.008638 0.008638 0.008638 0.008638 - 176,917
06 Ago 2019 0.008980 0.009338 0.008636 0.008638 - 176,892
05 Ago 2019 0.008338 0.008991 0.008338 0.008991 5 184,109
04 Ago 2019 0.008338 0.008338 0.008338 0.008338 - 170,713
03 Ago 2019 0.008099 0.008355 0.008088 0.008338 - 170,690
02 Ago 2019 0.007487 0.008206 0.007487 0.008101 1 165,818
01 Ago 2019 0.007487 0.007487 0.007487 0.007487 - 153,237
31 Hul 2019 0.007487 0.007487 0.007487 0.007487 - 153,226
30 Hul 2019 0.007487 0.007487 0.007487 0.007487 - 153,204
29 Hul 2019 0.007487 0.007487 0.007487 0.007487 - 153,183
28 Hul 2019 0.007487 0.007487 0.007487 0.007487 - 153,162
27 Hul 2019 0.007487 0.007487 0.007487 0.007487 - 153,141
26 Hul 2019 0.007487 0.007487 0.007487 0.007487 - 153,119
25 Hul 2019 0.007487 0.007487 0.007487 0.007487 - 153,098
24 Hul 2019 0.007614 0.007614 0.007407 0.007487 - 153,077
23 Hul 2019 0.007855 0.007860 0.007607 0.007614 5 155,649
22 Hul 2019 0.009835 0.009835 0.007705 0.007856 11 160,591
21 Hul 2019 0.009835 0.009835 0.009835 0.009835 - 201,016
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitstar

Bitstar (BITS) is a cryptocurrency. Bitstar has a current supply of 20,516,605 BITS. The last known price of Bitstar is 0.008114 USD and is down 1.97% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.bitstarcoin.com/.
Estadistika ng Bitstar
Presyo ng Bitstar 0.008114 USD
ROI ng Bitstar -39.52%
Ranggo sa Merkado #1477
Market Cap 166,476 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 20,516,605 BITS
Kabuuang Supply 20,516,605 BITS
Sagad na Supply Walang Datos
Pinakamataas 0.245665 USD
(05 Hul 2017)
Pinakamababa 0.000074 USD
(13 May 2014)
52 Linggong Mataas / Mababa 0.013423 USD /
0.002547 USD
90 Araw na Mataas / Mababa 0.013346 USD /
0.007350 USD
30 Araw na Mataas / Mababa 0.009835 USD /
0.007407 USD
7 Araw na Mataas / Mababa 0.008975 USD /
0.008086 USD
24 Oras na Mataas / Mababa 0.008313 USD /
0.008086 USD
Mataas / Mababa Kahapon 0.008975 USD /
0.008101 USD
Pagbubukas / Pagsasara Kahapon 0.008975 USD /
0.008297 USD
Pagbabago Kahapon $-0.000678 USD (-7.56%)
Dami Kahapon $2 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)