Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitstar Bitstar (BITS)
0.012293 USD (5.14%)
0.00000097 BTC (-10.84%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
250,359 USD
20 BTC
Dami (24 na oras)
2 USD
0.00 BTC
Umiikot na Supply
20,365,454 BITS

Kasaysayang datos para sa Bitstar

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 0.011693 0.011693 0.011693 0.011693 - 238,114
24 Hun 2019 0.011693 0.011693 0.011693 0.011693 - 238,081
23 Hun 2019 0.011663 0.011863 0.011627 0.011693 - 238,048
22 Hun 2019 0.010161 0.012177 0.010081 0.011661 2 237,375
21 Hun 2019 0.008811 0.010161 0.008811 0.010161 1 206,799
20 Hun 2019 0.008811 0.008811 0.008811 0.008811 - 179,309
19 Hun 2019 0.008811 0.008811 0.008811 0.008811 - 179,285
18 Hun 2019 0.008811 0.008811 0.008811 0.008811 - 179,260
17 Hun 2019 0.008811 0.008811 0.008811 0.008811 - 179,235
16 Hun 2019 0.008811 0.008811 0.008811 0.008811 - 179,210
15 Hun 2019 0.008678 0.008857 0.008611 0.008811 - 179,185
14 Hun 2019 0.008012 0.008709 0.008012 0.008674 2 176,374
13 Hun 2019 0.008012 0.008012 0.008012 0.008012 - 162,877
12 Hun 2019 0.008012 0.008012 0.008012 0.008012 - 162,854
11 Hun 2019 0.008012 0.008012 0.008012 0.008012 - 162,831
10 Hun 2019 0.008012 0.008012 0.008012 0.008012 - 162,809
09 Hun 2019 0.008012 0.008012 0.008012 0.008012 - 162,786
08 Hun 2019 0.008012 0.008012 0.008012 0.008012 - 162,763
07 Hun 2019 0.007725 0.008026 0.007688 0.008012 - 162,740
06 Hun 2019 0.007663 0.007730 0.007441 0.007730 1 157,006
05 Hun 2019 0.007531 0.007734 0.007527 0.007663 - 155,611
04 Hun 2019 0.008341 0.008341 0.007350 0.007521 5 152,703
03 Hun 2019 0.008555 0.008555 0.008246 0.008341 - 169,335
02 Hun 2019 0.008611 0.008619 0.008467 0.008553 3 173,619
01 Hun 2019 0.008611 0.008611 0.008611 0.008611 - 174,762
31 May 2019 0.008611 0.008611 0.008611 0.008611 - 174,737
30 May 2019 0.008611 0.008611 0.008611 0.008611 - 174,713
29 May 2019 0.008611 0.008611 0.008611 0.008611 - 174,688
28 May 2019 0.008611 0.008611 0.008611 0.008611 - 174,664
27 May 2019 0.008510 0.008720 0.008491 0.008611 - 174,648
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitstar

Bitstar (BITS) is a cryptocurrency. Bitstar has a current supply of 20,365,454 BITS. The last known price of Bitstar is 0.012293 USD and is up 5.14% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://www.bitstarcoin.com/.
Estadistika ng Bitstar
Presyo ng Bitstar 0.012293 USD
ROI ng Bitstar -8.37%
Ranggo sa Merkado #1438
Market Cap 250,359 USD
Dami sa loob ng 24 Oras 2 USD
Umiikot na Supply 20,365,454 BITS
Kabuuang Supply 20,365,454 BITS
Sagad na Supply Walang Datos
Pinakamataas 0.245665 USD
(05 Hul 2017)
Pinakamababa 0.000074 USD
(13 May 2014)
52 Linggong Mataas / Mababa 0.025552 USD /
0.002547 USD
90 Araw na Mataas / Mababa 0.012368 USD /
0.003342 USD
30 Araw na Mataas / Mababa 0.012368 USD /
0.007350 USD
7 Araw na Mataas / Mababa 0.012368 USD /
0.008811 USD
24 Oras na Mataas / Mababa 0.012368 USD /
0.011693 USD
Mataas / Mababa Kahapon 0.011693 USD /
0.011693 USD
Pagbubukas / Pagsasara Kahapon 0.011693 USD /
0.011693 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)