×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,140Mga Market:  20,704Market Cap:  $279,451,432,52124h Dami:  $168,529,609,228Dominance ng BTC:  62.6%
Market Cap:  $279,451,432,52124h Dami:  $168,529,609,228Dominance ng BTC:  62.6%Mga Cryptocurrency:  5,140Mga Market:  20,704

bitSilver (BITSILVER)

$1.19 USD (0.00%)
0.00012379 BTC (5.65%)
37.79220044 BTS (6.96%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $14,959.51 USD
    1.55966380 BTC
    476,155 BTS
  • Dami (24 na oras)
    $? USD
    ? BTC
    ? BTS
  • Umiikot na Supply
    12,599 BITSILVER
  • Historical data for bitSilver

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 19, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Feb 18, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Feb 17, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Feb 16, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Feb 15, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Feb 14, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Feb 13, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Feb 12, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Feb 11, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Feb 10, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Feb 09, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Feb 08, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Feb 07, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Feb 06, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Feb 05, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Feb 04, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Feb 03, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Feb 02, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Feb 01, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 31, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 30, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 29, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 28, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 27, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 26, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 25, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 24, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 23, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 22, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 21, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 20, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51

Tungkol sa bitSilver

bitSilver (BITSILVER) is a cryptocurrency token and operates on the BitShares platform. bitSilver has a current supply of 12,599.3. The last known price of bitSilver is $1.19 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://bit.ly/BitShares_SILVER.

Estadistika ng bitSilver

bitSilver Price
$1.19 USD
bitSilver ROI
-93.33%
Ranggo sa Merkado
#1849
Market Cap
$14,959.51 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
12,599 BITSILVER
Kabuuang Supply
12,599 BITSILVER
Sagad na Supply
Walang Datos
Pinakamataas
$89.59 USD
(Sep 03, 2015)
Pinakamababa
$1.16 USD
(Jan 01, 2020)
52 Linggong Mataas / Mababa
$10.84 USD /
$1.16 USD
90 Araw na Mataas / Mababa
$1.89 USD /
$1.16 USD
30 Araw na Mataas / Mababa
$1.19 USD /
$1.19 USD
7 Araw na Mataas / Mababa
$1.19 USD /
$1.19 USD
24 Oras na Mataas / Mababa
$1.19 USD /
$1.19 USD
Mataas / Mababa Kahapon
$1.19 USD /
$1.19 USD
Pagbubukas / Pagsasara Kahapon
$1.19 USD /
$1.19 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.