New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
bitSilver bitSilver (BITSILVER)
2.31 USD (-1.04%)
0.00028475 BTC (0.34%)
87.00 BTS (-3.83%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
49,058 USD
6 BTC
1,850,995 BTS
Dami (24 na oras)
0 USD
0.00 BTC
0.00 BTS
Umiikot na Supply
21,276 BITSILVER

Kasaysayang datos para sa bitSilver

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Okt 2019 2.36 2.37 2.29 2.33 - 49,573
15 Okt 2019 2.48 2.67 2.34 2.36 - 50,164
14 Okt 2019 2.59 2.87 2.45 2.49 - 52,882
13 Okt 2019 2.06 2.59 2.06 2.59 - 55,154
12 Okt 2019 2.08 2.12 2.05 2.06 - 43,870
11 Okt 2019 2.11 2.14 2.05 2.08 - 44,279
10 Okt 2019 2.18 2.42 2.10 2.11 - 45,002
09 Okt 2019 2.16 2.22 2.16 2.18 - 46,430
08 Okt 2019 2.16 2.21 2.11 2.16 - 46,036
07 Okt 2019 2.43 2.43 2.15 2.16 - 46,007
06 Okt 2019 2.46 2.51 2.42 2.44 - 51,826
05 Okt 2019 2.47 2.49 2.45 2.46 - 52,433
04 Okt 2019 2.36 2.53 2.32 2.47 - 52,616
03 Okt 2019 2.48 2.49 1.99 2.36 - 50,202
02 Okt 2019 1.98 2.48 1.94 2.48 - 52,859
01 Okt 2019 2.55 2.55 1.96 1.98 - 42,148
30 Set 2019 2.27 2.59 2.27 2.55 - 54,169
29 Set 2019 2.28 2.34 2.25 2.27 - 48,316
28 Set 2019 2.12 2.32 2.12 2.28 - 48,422
27 Set 2019 2.06 2.12 2.05 2.12 - 45,103
26 Set 2019 2.09 2.23 1.99 2.06 - 43,939
25 Set 2019 2.00 2.14 2.00 2.09 - 44,526
24 Set 2019 2.71 2.71 1.84 2.00 - 42,568
23 Set 2019 2.71 2.71 2.71 2.71 - 57,564
22 Set 2019 2.71 2.71 2.71 2.71 - 57,564
21 Set 2019 2.71 2.71 2.71 2.71 - 57,564
20 Set 2019 2.71 2.71 2.71 2.71 - 57,564
19 Set 2019 2.71 2.71 2.71 2.71 - 57,564
18 Set 2019 2.71 2.71 2.71 2.71 - 57,564
17 Set 2019 2.71 2.71 2.71 2.71 - 57,564
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa bitSilver

bitSilver (BITSILVER) is a cryptocurrency token and operates on the BitShares platform. bitSilver has a current supply of 21,276 BITSILVER. The last known price of bitSilver is 2.31 USD and is down 1.04% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://bit.ly/BitShares_SILVER.
Estadistika ng bitSilver
Presyo ng bitSilver 2.31 USD
ROI ng bitSilver -87.04%
Ranggo sa Merkado #1627
Market Cap 49,058 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 21,276 BITSILVER
Kabuuang Supply 21,276 BITSILVER
Sagad na Supply Walang Datos
Pinakamataas 89.59 USD
(03 Set 2015)
Pinakamababa 1.42 USD
(03 Set 2019)
52 Linggong Mataas / Mababa 14.86 USD /
1.42 USD
90 Araw na Mataas / Mababa 7.66 USD /
1.42 USD
30 Araw na Mataas / Mababa 2.87 USD /
1.84 USD
7 Araw na Mataas / Mababa 2.87 USD /
2.05 USD
24 Oras na Mataas / Mababa 2.33 USD /
2.24 USD
Mataas / Mababa Kahapon 2.37 USD /
2.29 USD
Pagbubukas / Pagsasara Kahapon 2.36 USD /
2.33 USD
Pagbabago Kahapon $-0.029756 USD (-1.26%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)