Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
bitSilver bitSilver (BITSILVER)
7.66 USD (0.00%)
0.00081998 BTC (0.00%)
119.00 BTS (0.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
162,938 USD
17 BTC
2,532,261 BTS
Dami (24 na oras)
? USD
? BTC
? BTS
Umiikot na Supply
21,280 BITSILVER

Kasaysayang datos para sa bitSilver

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 7.66 7.66 7.66 7.66 - 162,938
24 Hun 2019 7.66 7.66 7.66 7.66 - 162,938
23 Hun 2019 7.66 7.66 7.66 7.66 - 162,938
22 Hun 2019 7.66 7.66 7.66 7.66 - 162,938
21 Hun 2019 7.66 7.66 7.66 7.66 - 162,938
20 Hun 2019 7.66 7.66 7.66 7.66 - 162,938
19 Hun 2019 7.66 7.66 7.66 7.66 - 162,938
18 Hun 2019 7.66 7.66 7.66 7.66 - 162,938
17 Hun 2019 7.48 7.74 7.48 7.66 - 162,945
16 Hun 2019 7.91 8.09 7.41 7.49 0 159,376
15 Hun 2019 6.77 7.96 6.71 7.91 1,436 168,251
14 Hun 2019 6.64 6.87 6.50 6.80 0 144,659
13 Hun 2019 6.49 6.69 6.44 6.64 - 141,245
12 Hun 2019 6.40 6.66 6.23 6.50 33 138,234
11 Hun 2019 6.56 6.59 5.50 6.40 14 136,248
10 Hun 2019 6.30 6.63 6.19 6.53 0 138,963
09 Hun 2019 6.48 6.58 6.20 6.30 0 134,172
08 Hun 2019 6.37 6.56 6.37 6.48 0 137,933
07 Hun 2019 6.38 6.43 6.27 6.37 - 135,610
06 Hun 2019 6.29 6.50 6.18 6.40 1 136,176
05 Hun 2019 6.07 6.32 6.07 6.29 - 133,865
04 Hun 2019 5.72 6.42 5.42 6.08 6 129,299
03 Hun 2019 7.32 7.32 5.69 5.72 0 121,684
02 Hun 2019 7.69 7.69 7.19 7.32 5 155,758
01 Hun 2019 7.69 7.69 7.69 7.69 - 163,748
31 May 2019 7.69 7.69 7.69 7.69 - 163,748
30 May 2019 7.49 7.75 7.43 7.69 - 163,748
29 May 2019 7.55 7.62 7.24 7.49 0 159,489
28 May 2019 7.81 7.82 7.53 7.55 0 160,685
27 May 2019 7.15 7.82 7.15 7.81 0 166,151
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa bitSilver

bitSilver (BITSILVER) is a cryptocurrency token and operates on the BitShares platform. bitSilver has a current supply of 21,280 BITSILVER. The last known price of bitSilver is 7.66 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://bit.ly/BitShares_SILVER.
Estadistika ng bitSilver
Presyo ng bitSilver 7.66 USD
ROI ng bitSilver -56.97%
Ranggo sa Merkado #1502
Market Cap 162,938 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 21,280 BITSILVER
Kabuuang Supply 21,280 BITSILVER
Sagad na Supply Walang Datos
Pinakamataas 224.25 USD
(03 Set 2015)
Pinakamababa 4.85 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 21.90 USD /
4.85 USD
90 Araw na Mataas / Mababa 10.84 USD /
5.42 USD
30 Araw na Mataas / Mababa 8.09 USD /
5.42 USD
7 Araw na Mataas / Mababa 7.66 USD /
7.66 USD
24 Oras na Mataas / Mababa 7.66 USD /
7.66 USD
Mataas / Mababa Kahapon 7.66 USD /
7.66 USD
Pagbubukas / Pagsasara Kahapon 7.66 USD /
7.66 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)