Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
bitSilver bitSilver (BITSILVER)
2.37 USD (-21.24%)
0.00023273 BTC (-19.88%)
60.00 BTS (-22.08%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
50,456 USD
5 BTC
1,276,809 BTS
Dami (24 na oras)
0 USD
0.00 BTC
0.00 BTS
Umiikot na Supply
21,280 BITSILVER

Kasaysayang datos para sa bitSilver

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Ago 2019 2.98 3.12 2.97 3.02 - 64,257
16 Ago 2019 3.00 3.04 2.90 2.99 - 63,556
15 Ago 2019 3.00 3.05 2.88 3.00 - 63,798
14 Ago 2019 4.07 4.10 2.79 3.02 - 64,313
13 Ago 2019 4.10 4.13 4.03 4.07 - 86,544
12 Ago 2019 4.11 4.19 4.08 4.08 - 86,854
11 Ago 2019 4.10 4.22 4.07 4.11 - 87,385
10 Ago 2019 4.18 4.24 4.05 4.11 - 87,516
09 Ago 2019 4.28 4.34 4.15 4.18 - 88,895
08 Ago 2019 4.34 4.38 4.24 4.29 - 91,291
07 Ago 2019 4.29 4.39 4.24 4.37 - 92,886
06 Ago 2019 4.43 4.46 4.23 4.30 - 91,405
05 Ago 2019 2.90 4.46 2.90 4.42 - 94,043
04 Ago 2019 2.90 2.90 2.90 2.90 - 61,681
03 Ago 2019 2.92 2.97 2.90 2.90 - 61,681
02 Ago 2019 3.94 3.94 2.90 2.91 - 61,991
01 Ago 2019 4.03 4.07 3.91 3.94 - 83,779
31 Hul 2019 4.16 4.23 3.92 4.02 - 85,512
30 Hul 2019 3.90 4.24 3.85 4.18 - 88,888
29 Hul 2019 3.80 4.28 3.80 3.90 - 82,935
28 Hul 2019 3.80 3.80 3.80 3.80 - 80,797
27 Hul 2019 3.99 4.05 3.78 3.80 - 80,797
26 Hul 2019 7.66 7.66 3.93 3.99 - 84,836
25 Hul 2019 7.66 7.66 7.66 7.66 - 162,938
24 Hul 2019 7.66 7.66 7.66 7.66 - 162,938
23 Hul 2019 7.66 7.66 7.66 7.66 - 162,938
22 Hul 2019 7.66 7.66 7.66 7.66 - 162,938
21 Hul 2019 7.66 7.66 7.66 7.66 - 162,938
20 Hul 2019 7.66 7.66 7.66 7.66 - 162,938
19 Hul 2019 7.66 7.66 7.66 7.66 - 162,938
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa bitSilver

bitSilver (BITSILVER) is a cryptocurrency token and operates on the BitShares platform. bitSilver has a current supply of 21,280 BITSILVER. The last known price of bitSilver is 2.37 USD and is down 21.24% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://bit.ly/BitShares_SILVER.
Estadistika ng bitSilver
Presyo ng bitSilver 2.37 USD
ROI ng bitSilver -86.67%
Ranggo sa Merkado #1632
Market Cap 50,456 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 21,280 BITSILVER
Kabuuang Supply 21,280 BITSILVER
Sagad na Supply Walang Datos
Pinakamataas 224.25 USD
(03 Set 2015)
Pinakamababa 2.35 USD
(18 Ago 2019)
52 Linggong Mataas / Mababa 21.47 USD /
2.35 USD
90 Araw na Mataas / Mababa 8.09 USD /
2.35 USD
30 Araw na Mataas / Mababa 7.66 USD /
2.35 USD
7 Araw na Mataas / Mababa 4.22 USD /
2.35 USD
24 Oras na Mataas / Mababa 3.12 USD /
2.35 USD
Mataas / Mababa Kahapon 3.12 USD /
2.97 USD
Pagbubukas / Pagsasara Kahapon 2.98 USD /
3.02 USD
Pagbabago Kahapon $0.041680 USD (+1.40%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)