Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitShares BitShares (BTS)
0.074355 USD (6.18%)
0.00000590 BTC (-4.34%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
202,975,988 USD
16,105 BTC
Dami (24 na oras)
16,415,991 USD
1,303 BTC
Umiikot na Supply
2,729,810,000 BTS
Sagad na Supply
3,600,570,502 BTS

Kasaysayang datos para sa BitShares

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 0.071665 0.072276 0.067303 0.070110 10,895,717 191,375,493
24 Hun 2019 0.064757 0.072013 0.063495 0.072013 15,958,353 196,550,267
23 Hun 2019 0.064177 0.067427 0.063920 0.064924 6,749,358 177,182,948
22 Hun 2019 0.064836 0.067324 0.063287 0.064173 9,149,289 175,113,629
21 Hun 2019 0.062565 0.065120 0.061707 0.064836 6,166,432 176,903,017
20 Hun 2019 0.063678 0.064422 0.060925 0.062025 6,074,903 169,216,965
19 Hun 2019 0.062389 0.064652 0.060535 0.062043 5,361,285 169,247,424
18 Hun 2019 0.064623 0.064861 0.060409 0.062294 5,198,139 169,912,148
17 Hun 2019 0.062880 0.065293 0.062880 0.064502 6,494,720 175,917,706
16 Hun 2019 0.064045 0.065778 0.062218 0.062860 7,795,228 171,421,311
15 Hun 2019 0.062847 0.064845 0.061136 0.064045 6,323,727 174,632,960
14 Hun 2019 0.062005 0.064003 0.059568 0.062134 10,914,838 169,403,004
13 Hun 2019 0.061679 0.063888 0.061328 0.063112 6,408,058 172,052,032
12 Hun 2019 0.060606 0.062856 0.059301 0.061822 10,730,647 168,518,167
11 Hun 2019 0.062179 0.062792 0.059519 0.060606 5,845,795 165,184,406
10 Hun 2019 0.059929 0.063106 0.058996 0.062455 17,364,010 170,205,184
09 Hun 2019 0.061680 0.062705 0.058838 0.060047 11,104,339 163,625,897
08 Hun 2019 0.063376 0.063882 0.060785 0.062127 7,050,292 169,274,422
07 Hun 2019 0.060818 0.064099 0.059638 0.063276 7,862,475 172,387,624
06 Hun 2019 0.060150 0.061902 0.058865 0.060783 6,317,018 165,576,408
05 Hun 2019 0.058420 0.060913 0.058191 0.060068 5,695,714 163,611,482
04 Hun 2019 0.063498 0.063547 0.057347 0.058388 11,100,082 159,018,412
03 Hun 2019 0.069002 0.069074 0.063226 0.063539 7,363,174 173,028,767
02 Hun 2019 0.068454 0.070265 0.067795 0.069030 9,558,509 187,960,088
01 Hun 2019 0.069373 0.070218 0.067261 0.068393 7,441,745 186,207,223
31 May 2019 0.066573 0.069452 0.065372 0.069354 8,599,786 188,801,699
30 May 2019 0.068829 0.072463 0.065210 0.066477 20,157,126 180,950,238
29 May 2019 0.069370 0.069894 0.066408 0.068751 8,132,394 187,118,927
28 May 2019 0.071649 0.071723 0.069068 0.069250 9,061,024 188,457,033
27 May 2019 0.069622 0.072481 0.068693 0.071635 19,325,847 194,928,500
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

Estadistika ng BitShares
Presyo ng BitShares 0.074355 USD
ROI ng BitShares +462.79%
Ranggo sa Merkado #45
Market Cap 202,975,988 USD
Dami sa loob ng 24 Oras 16,415,991 USD
Umiikot na Supply 2,729,810,000 BTS
Kabuuang Supply 2,729,810,000 BTS
Sagad na Supply 3,600,570,502 BTS
Pinakamataas 0.916782 USD
(02 Ene 2018)
Pinakamababa 0.002387 USD
(07 Ene 2016)
52 Linggong Mataas / Mababa 0.232437 USD /
0.033622 USD
90 Araw na Mataas / Mababa 0.077748 USD /
0.048653 USD
30 Araw na Mataas / Mababa 0.075689 USD /
0.057347 USD
7 Araw na Mataas / Mababa 0.075689 USD /
0.060925 USD
24 Oras na Mataas / Mababa 0.075689 USD /
0.067303 USD
Mataas / Mababa Kahapon 0.072276 USD /
0.067303 USD
Pagbubukas / Pagsasara Kahapon 0.071665 USD /
0.070110 USD
Pagbabago Kahapon $-0.001556 USD (-2.17%)
Dami Kahapon $10,895,717 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)