×
×
Mga Cryptocurrency:  5,515Mga Market:  22,548Market Cap:  $247,248,674,33324h Dami:  $94,605,949,495Dominance ng BTC:  65.6%
Market Cap:  $247,248,674,33324h Dami:  $94,605,949,495Dominance ng BTC:  65.6%Mga Cryptocurrency:  5,515Mga Market:  22,548

BitShares (BTS)

$0.021786 USD (5.71%)
0.00000247 BTC (7.03%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $59,897,451 USD
    6,790 BTC
  • Dami (24 na oras)
    $12,283,838 USD
    1,393 BTC
  • Umiikot na Supply
    2,749,370,000 BTS
  • Sagad na Supply
    3,600,570,502 BTS
  • Historical data for BitShares

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 25, 2020
    0.020157
    0.021467
    0.019663
    0.020940
    10,149,418
    57,568,434
    May 24, 2020
    0.020340
    0.021391
    0.020049
    0.020154
    12,849,646
    55,404,980
    May 23, 2020
    0.020473
    0.020949
    0.020035
    0.020338
    7,064,378
    55,907,681
    May 22, 2020
    0.018008
    0.022341
    0.017931
    0.020459
    13,335,147
    56,239,081
    May 21, 2020
    0.018954
    0.019110
    0.017762
    0.017996
    4,595,500
    49,466,083
    May 20, 2020
    0.018984
    0.019346
    0.018571
    0.018985
    4,738,903
    52,181,163
    May 19, 2020
    0.019137
    0.019156
    0.018673
    0.018984
    3,326,827
    52,175,462
    May 18, 2020
    0.018836
    0.019371
    0.018697
    0.019041
    4,081,241
    52,329,429
    May 17, 2020
    0.018622
    0.019213
    0.018502
    0.018835
    4,032,363
    51,761,287
    May 16, 2020
    0.018709
    0.018804
    0.018448
    0.018602
    3,846,816
    51,118,787
    May 15, 2020
    0.019083
    0.019247
    0.018378
    0.018758
    6,056,027
    51,545,468
    May 14, 2020
    0.018789
    0.019328
    0.018463
    0.019088
    8,913,385
    52,448,587
    May 13, 2020
    0.018128
    0.019075
    0.017841
    0.019075
    11,095,216
    52,411,532
    May 12, 2020
    0.017774
    0.018524
    0.017590
    0.018128
    9,637,542
    49,807,360
    May 11, 2020
    0.018333
    0.018919
    0.017483
    0.017580
    11,041,401
    48,299,525
    May 10, 2020
    0.020583
    0.020583
    0.017763
    0.018398
    11,599,573
    50,544,436
    May 09, 2020
    0.020451
    0.021240
    0.019907
    0.020595
    10,288,399
    56,575,426
    May 08, 2020
    0.020376
    0.020977
    0.019861
    0.020483
    11,818,366
    56,265,916
    May 07, 2020
    0.020364
    0.020728
    0.019522
    0.020430
    13,713,801
    56,116,465
    May 06, 2020
    0.020763
    0.020993
    0.020273
    0.020316
    14,080,895
    55,803,293
    May 05, 2020
    0.020141
    0.021503
    0.019766
    0.020906
    14,287,826
    57,421,353
    May 04, 2020
    0.020372
    0.020577
    0.019193
    0.020141
    10,696,870
    55,316,996
    May 03, 2020
    0.021015
    0.021562
    0.019902
    0.020364
    13,154,872
    55,925,059
    May 02, 2020
    0.021304
    0.021495
    0.020350
    0.020796
    11,808,858
    57,110,029
    May 01, 2020
    0.019524
    0.021870
    0.019463
    0.021268
    12,830,559
    58,403,898
    Apr 30, 2020
    0.020014
    0.021488
    0.018807
    0.019672
    18,197,527
    54,016,777
    Apr 29, 2020
    0.018810
    0.020065
    0.018507
    0.020048
    7,008,210
    55,246,512
    Apr 28, 2020
    0.018005
    0.018712
    0.017512
    0.018680
    3,263,049
    51,475,379
    Apr 27, 2020
    0.017876
    0.019272
    0.017251
    0.017951
    7,255,903
    49,464,947
    Apr 26, 2020
    0.017580
    0.018388
    0.017345
    0.017869
    3,364,403
    49,236,415

Tungkol sa BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

Estadistika ng BitShares

BitShares Price$0.021786 USD
BitShares ROI
65.07%
Ranggo sa Merkado#86
Market Cap$59,897,451 USD
Dami sa loob ng 24 Oras$12,283,838 USD
Umiikot na Supply2,749,370,000 BTS
Kabuuang Supply2,749,370,000 BTS
Sagad na Supply3,600,570,502 BTS
Pinakamataas
$0.916782 USD
(Jan 02, 2018)
Pinakamababa
$0.002387 USD
(Jan 07, 2016)
52 Linggong Mataas / Mababa
$0.078994 USD /
$0.008972 USD
90 Araw na Mataas / Mababa
$0.027100 USD /
$0.008972 USD
30 Araw na Mataas / Mababa
$0.022713 USD /
$0.017251 USD
7 Araw na Mataas / Mababa
$0.022713 USD /
$0.017762 USD
24 Oras na Mataas / Mababa
$0.022713 USD /
$0.020546 USD
Mataas / Mababa Kahapon
$0.021467 USD /
$0.019663 USD
Pagbubukas / Pagsasara Kahapon
$0.020157 USD /
$0.020940 USD
Pagbabago Kahapon$0.000783 USD (3.88%)
Dami Kahapon$10,149,418 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.