New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitShares BitShares (BTS)
0.026263 USD (0.64%)
0.00000320 BTC (-0.82%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
72,130,324 USD
8,785 BTC
Dami (24 na oras)
1,925,375 USD
234.50 BTC
Umiikot na Supply
2,746,490,000 BTS
Sagad na Supply
3,600,570,502 BTS

Kasaysayang datos para sa BitShares

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2019 0.025550 0.026574 0.025429 0.026226 2,043,457 72,027,773
19 Okt 2019 0.025390 0.026019 0.025241 0.025557 1,782,854 70,184,683
18 Okt 2019 0.026215 0.026521 0.025264 0.025391 1,811,786 69,726,341
17 Okt 2019 0.025923 0.026681 0.025744 0.026162 1,924,588 71,840,733
16 Okt 2019 0.026209 0.026437 0.025186 0.025924 1,992,661 71,183,441
15 Okt 2019 0.027471 0.027763 0.025969 0.026260 2,135,748 72,102,819
14 Okt 2019 0.027477 0.027889 0.026986 0.027530 2,087,470 75,586,675
13 Okt 2019 0.027435 0.028160 0.027104 0.027482 2,080,174 75,452,330
12 Okt 2019 0.027864 0.028256 0.027371 0.027508 1,694,132 75,518,677
11 Okt 2019 0.028154 0.028513 0.027308 0.027854 3,298,098 76,467,692
10 Okt 2019 0.028940 0.029072 0.027957 0.028197 2,191,699 77,405,663
09 Okt 2019 0.028901 0.029647 0.028743 0.028933 2,554,629 79,422,016
08 Okt 2019 0.028775 0.029465 0.028171 0.028903 1,791,107 79,335,071
07 Okt 2019 0.027934 0.029383 0.027812 0.028823 2,548,196 79,114,128
06 Okt 2019 0.028865 0.028999 0.027773 0.028000 2,547,023 76,849,900
05 Okt 2019 0.029156 0.029299 0.028586 0.028913 2,270,781 79,354,654
04 Okt 2019 0.027752 0.029792 0.027310 0.029138 2,945,249 79,965,972
03 Okt 2019 0.028482 0.028665 0.027370 0.027751 1,807,602 76,158,304
02 Okt 2019 0.028360 0.028563 0.027646 0.028490 2,144,413 78,182,606
01 Okt 2019 0.029267 0.029735 0.027898 0.028346 2,309,217 77,784,321
30 Set 2019 0.028472 0.029781 0.028098 0.029259 2,526,578 80,283,978
29 Set 2019 0.028491 0.029295 0.028099 0.028419 1,752,930 77,976,816
28 Set 2019 0.029455 0.029799 0.028237 0.028484 2,259,822 78,152,516
27 Set 2019 0.025792 0.029808 0.025669 0.029518 3,252,897 80,985,180
26 Set 2019 0.026216 0.027921 0.024849 0.025835 2,094,488 70,878,815
25 Set 2019 0.025006 0.026741 0.024980 0.026188 1,608,757 71,846,410
24 Set 2019 0.032676 0.033023 0.022975 0.025017 4,133,503 68,627,611
23 Set 2019 0.033528 0.034263 0.032613 0.032671 2,043,302 89,582,762
22 Set 2019 0.033853 0.034169 0.033282 0.033605 2,434,444 92,141,879
21 Set 2019 0.033903 0.034391 0.033609 0.033665 2,292,467 92,305,987
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitShares

BitShares (BTS) is a cryptocurrency. BitShares has a current supply of 2,746,490,000 BTS. The last known price of BitShares is 0.026263 USD and is up 0.64% over the last 24 hours. It is currently trading on 47 active market(s) with 1,925,375 USD traded over the last 24 hours. More information can be found at https://bitshares.org.
Estadistika ng BitShares
Presyo ng BitShares 0.026263 USD
ROI ng BitShares +98.78%
Ranggo sa Merkado #64
Market Cap 72,130,324 USD
Dami sa loob ng 24 Oras 1,925,375 USD
Umiikot na Supply 2,746,490,000 BTS
Kabuuang Supply 2,746,490,000 BTS
Sagad na Supply 3,600,570,502 BTS
Pinakamataas 0.916782 USD
(02 Ene 2018)
Pinakamababa 0.002387 USD
(07 Ene 2016)
52 Linggong Mataas / Mababa 0.102976 USD /
0.022975 USD
90 Araw na Mataas / Mababa 0.046515 USD /
0.022975 USD
30 Araw na Mataas / Mababa 0.034263 USD /
0.022975 USD
7 Araw na Mataas / Mababa 0.027763 USD /
0.025186 USD
24 Oras na Mataas / Mababa 0.026753 USD /
0.025990 USD
Mataas / Mababa Kahapon 0.026574 USD /
0.025429 USD
Pagbubukas / Pagsasara Kahapon 0.025550 USD /
0.026226 USD
Pagbabago Kahapon $0.000676 USD (+2.65%)
Dami Kahapon $2,043,457 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)