Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitShares BitShares (BTS)
0.040271 USD (3.54%)
0.00000390 BTC (3.15%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
110,338,873 USD
10,678 BTC
Dami (24 na oras)
2,201,821 USD
213.08 BTC
Umiikot na Supply
2,739,930,000 BTS
Sagad na Supply
3,600,570,502 BTS

Kasaysayang datos para sa BitShares

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Ago 2019 0.038959 0.039442 0.037724 0.038702 2,926,392 106,037,726
15 Ago 2019 0.039309 0.039665 0.037464 0.039015 2,930,512 106,891,622
14 Ago 2019 0.042424 0.042867 0.038961 0.038961 4,172,287 106,739,565
13 Ago 2019 0.042686 0.042997 0.041997 0.042495 3,369,649 116,415,362
12 Ago 2019 0.042772 0.043692 0.042381 0.042717 2,753,164 117,020,704
11 Ago 2019 0.042784 0.043935 0.042344 0.042700 3,011,745 116,968,107
10 Ago 2019 0.043660 0.044134 0.042205 0.042757 2,664,138 117,113,147
09 Ago 2019 0.044593 0.045190 0.043195 0.043660 2,879,206 119,576,962
08 Ago 2019 0.045325 0.045629 0.043672 0.044411 2,558,719 121,624,170
07 Ago 2019 0.044722 0.045768 0.044215 0.045206 2,237,910 123,790,171
06 Ago 2019 0.046214 0.046515 0.044114 0.044735 2,395,368 122,489,775
05 Ago 2019 0.044910 0.046506 0.044884 0.046099 3,010,946 126,215,656
04 Ago 2019 0.044433 0.045217 0.043933 0.045217 2,568,802 123,791,648
03 Ago 2019 0.044813 0.045687 0.044169 0.044584 2,624,380 122,047,136
02 Ago 2019 0.044862 0.045550 0.044252 0.044822 2,958,942 122,687,657
01 Ago 2019 0.046032 0.046224 0.043996 0.044667 2,940,090 122,256,792
31 Hul 2019 0.044364 0.046188 0.044106 0.045808 2,575,043 125,369,813
30 Hul 2019 0.044368 0.045165 0.043666 0.044170 2,397,737 120,878,888
29 Hul 2019 0.043886 0.045010 0.043757 0.044355 2,653,534 121,377,614
28 Hul 2019 0.043330 0.044486 0.042477 0.043895 2,333,160 120,112,983
27 Hul 2019 0.045302 0.046038 0.042990 0.043308 2,489,308 118,497,506
26 Hul 2019 0.044210 0.045431 0.043424 0.044974 2,669,947 123,046,832
25 Hul 2019 0.044367 0.045660 0.043943 0.044227 2,393,790 120,987,088
24 Hul 2019 0.043124 0.044836 0.041946 0.044186 2,579,065 120,873,995
23 Hul 2019 0.045293 0.045523 0.042231 0.043115 2,245,787 117,936,739
22 Hul 2019 0.045738 0.046682 0.044476 0.045258 1,937,034 123,790,223
21 Hul 2019 0.047165 0.047290 0.044849 0.045718 1,346,069 125,039,180
20 Hul 2019 0.045042 0.048390 0.044820 0.047151 3,292,007 128,949,594
19 Hul 2019 0.045044 0.045751 0.044093 0.044978 2,541,124 122,998,887
18 Hul 2019 0.041979 0.045569 0.041499 0.045063 2,944,088 123,224,061
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

Estadistika ng BitShares
Presyo ng BitShares 0.040271 USD
ROI ng BitShares +204.80%
Ranggo sa Merkado #53
Market Cap 110,338,873 USD
Dami sa loob ng 24 Oras 2,201,821 USD
Umiikot na Supply 2,739,930,000 BTS
Kabuuang Supply 2,739,930,000 BTS
Sagad na Supply 3,600,570,502 BTS
Pinakamataas 0.916782 USD
(02 Ene 2018)
Pinakamababa 0.002387 USD
(07 Ene 2016)
52 Linggong Mataas / Mababa 0.129370 USD /
0.033622 USD
90 Araw na Mataas / Mababa 0.078994 USD /
0.037464 USD
30 Araw na Mataas / Mababa 0.048390 USD /
0.037464 USD
7 Araw na Mataas / Mababa 0.043935 USD /
0.037464 USD
24 Oras na Mataas / Mababa 0.040408 USD /
0.038454 USD
Mataas / Mababa Kahapon 0.039442 USD /
0.037724 USD
Pagbubukas / Pagsasara Kahapon 0.038959 USD /
0.038702 USD
Pagbabago Kahapon $-0.000257 USD (-0.66%)
Dami Kahapon $2,926,392 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)