Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
BitShares PTS BitShares PTS (PTS)
0.000165 USD
0.00000027 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
164,759 USD
270 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
999,999,386 PTS

Kasaysayang datos para sa BitShares PTS

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
06 Set 2016 0.000200 0.000200 0.000163 0.000165 1,039 164,759
05 Set 2016 0.000219 0.000242 0.000158 0.000200 1,070 200,157
04 Set 2016 0.000215 0.000275 0.000215 0.000219 1,754 219,053
03 Set 2016 0.000271 0.000276 0.000214 0.000215 1,004 215,250
02 Set 2016 0.000229 0.000320 0.000206 0.000265 2,447 264,748
01 Set 2016 0.000247 0.000248 0.000194 0.000229 1,165 228,912
31 Ago 2016 0.000231 0.000270 0.000190 0.000247 419 247,391
30 Ago 2016 0.000189 0.000254 0.000184 0.000231 403 230,948
29 Ago 2016 0.000207 0.000218 0.000184 0.000189 406 189,447
28 Ago 2016 0.000217 0.000229 0.000194 0.000207 58 206,603
27 Ago 2016 0.000238 0.000238 0.000184 0.000217 299 216,662
26 Ago 2016 0.000243 0.000278 0.000226 0.000238 318 237,629
25 Ago 2016 0.000296 0.000300 0.000242 0.000243 727 242,688
24 Ago 2016 0.000344 0.000372 0.000290 0.000296 828 295,861
23 Ago 2016 0.000616 0.000617 0.000291 0.000344 4,329 344,307
22 Ago 2016 0.000529 0.000629 0.000502 0.000616 1,022 616,181
21 Ago 2016 0.000524 0.000570 0.000517 0.000529 334 529,089
20 Ago 2016 0.000564 0.000570 0.000516 0.000524 299 523,544
19 Ago 2016 0.000574 0.000600 0.000542 0.000564 309 564,200
18 Ago 2016 0.000556 0.000599 0.000523 0.000574 1,252 574,185
17 Ago 2016 0.000537 0.000591 0.000474 0.000556 1,003 556,159
16 Ago 2016 0.000499 0.000546 0.000499 0.000537 205 536,936
15 Ago 2016 0.000576 0.000577 0.000481 0.000499 1,038 499,059
14 Ago 2016 0.000586 0.000687 0.000513 0.000576 1,792 576,093
13 Ago 2016 0.000535 0.000707 0.000534 0.000586 2,493 585,545
12 Ago 2016 0.000583 0.000705 0.000489 0.000535 626 534,748
11 Ago 2016 0.000474 0.000704 0.000473 0.000583 940 583,466
10 Ago 2016 0.000506 0.000578 0.000448 0.000473 986 473,474
09 Ago 2016 0.000479 0.000694 0.000451 0.000488 1,569 488,061
08 Ago 2016 0.000421 0.000669 0.000419 0.000479 5,318 478,688
07 Ago 2016 0.000429 0.000460 0.000415 0.000421 562 420,769
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About BitShares PTS

BitShares PTS (PTS) is a cryptocurrency. BitShares PTS has a current supply of 999,999,386 PTS. The last known price of BitShares PTS is 0.000165 USD . More information can be found at http://ptscrypto.com.
BitShares PTS Statistics
BitShares PTS Price 0.000165 USD
BitShares PTS ROI Walang Datos
Market Rank Walang Datos
Market Cap 164,759 USD
24 Hour Volume Walang Datos
Umiikot na Supply 999,999,386 PTS
Kabuuang Supply 999,999,386 PTS
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)