Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
BitSend BitSend (BSD)
0.050556 USD (3.77%)
0.00001260 BTC (4.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,142,852 USD
285 BTC
Dami (24 na oras)
14,880 USD
3.71 BTC
Umiikot na Supply
22,605,500 BSD

Kasaysayang datos para sa BitSend

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.049870 0.052860 0.048291 0.050782 15,150 1,147,723
22 Mar 2019 0.049070 0.050089 0.049032 0.049901 7,891 1,127,249
21 Mar 2019 0.051754 0.052820 0.048363 0.048669 11,987 1,098,881
20 Mar 2019 0.050223 0.052648 0.049190 0.051635 8,372 1,165,280
19 Mar 2019 0.050433 0.050680 0.049447 0.050003 5,069 1,127,893
18 Mar 2019 0.051351 0.052699 0.050256 0.050395 9,452 1,136,267
17 Mar 2019 0.051649 0.052111 0.050733 0.051207 6,466 1,153,959
16 Mar 2019 0.051216 0.052953 0.051075 0.051816 7,394 1,167,125
15 Mar 2019 0.050106 0.052407 0.049607 0.051244 29,938 1,153,672
14 Mar 2019 0.048092 0.061594 0.047199 0.050647 163,613 1,139,629
13 Mar 2019 0.046606 0.048546 0.046489 0.048107 11,718 1,081,955
12 Mar 2019 0.049365 0.054463 0.046439 0.046935 48,521 1,055,130
11 Mar 2019 0.050148 0.051680 0.048535 0.049677 5,837 1,116,274
10 Mar 2019 0.050911 0.051333 0.048996 0.050114 7,238 1,125,544
09 Mar 2019 0.050634 0.053182 0.049472 0.050844 10,340 1,141,363
08 Mar 2019 0.049806 0.059164 0.049753 0.050670 86,415 1,136,869
07 Mar 2019 0.048622 0.056778 0.044982 0.049757 123,141 1,115,833
06 Mar 2019 0.047157 0.051564 0.045866 0.048545 28,909 1,088,096
05 Mar 2019 0.041422 0.048611 0.040764 0.047229 90,904 1,058,061
04 Mar 2019 0.042050 0.042174 0.040348 0.041265 7,217 923,998
03 Mar 2019 0.042930 0.043264 0.042048 0.042151 10,438 943,356
02 Mar 2019 0.044053 0.044642 0.041981 0.042959 12,384 961,005
01 Mar 2019 0.045867 0.046255 0.044118 0.044118 25,065 986,452
28 Peb 2019 0.047706 0.049805 0.045101 0.045913 22,121 1,026,042
27 Peb 2019 0.045889 0.064774 0.045876 0.047663 254,915 1,064,637
26 Peb 2019 0.046610 0.046943 0.044784 0.045901 15,057 1,024,753
25 Peb 2019 0.047042 0.047784 0.043867 0.046928 5,091 1,047,191
24 Peb 2019 0.052044 0.053346 0.046554 0.046741 8,970 1,042,498
23 Peb 2019 0.051119 0.053148 0.048967 0.052241 6,876 1,164,575
22 Peb 2019 0.048529 0.051623 0.048529 0.051623 9,582 1,150,235
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About BitSend

BitSend (BSD) is a cryptocurrency. Users are able to generate BSD through the process of mining. BitSend has a current supply of 22,605,500 BSD. The last known price of BitSend is 0.050556 USD and is up 3.77% over the last 24 hours. It is currently trading on 5 active market(s) with 14,880 USD traded over the last 24 hours. More information can be found at https://bitsend.cc/.
BitSend Statistics
BitSend Price 0.050556 USD
BitSend ROI +178.25%
Market Rank #761
Market Cap 1,142,852 USD
24 Hour Volume 14,880 USD
Umiikot na Supply 22,605,500 BSD
Kabuuang Supply 22,605,500 BSD
Sagad na Supply Walang Datos
All Time High 2.53 USD
(11 Ene 2018)
All Time Low 0.000200 USD
(16 Ene 2015)
52 Week High / Low 1.16 USD /
0.040348 USD
90 Day High / Low 0.082851 USD /
0.040348 USD
30 Day High / Low 0.064774 USD /
0.040348 USD
7 Day High / Low 0.052860 USD /
0.048291 USD
24 Hour High / Low 0.052860 USD /
0.048561 USD
Yesterday's High / Low 0.052860 USD /
0.048291 USD
Yesterday's Open / Close 0.049870 USD /
0.050782 USD
Yesterday's Change $0.000913 USD (+1.83%)
Yesterday's Volume $15,150 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)