×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,051Mga Market:  20,259Market Cap:  $239,371,345,41824h Dami:  $91,147,539,297Dominance ng BTC:  65.7%
Market Cap:  $239,371,345,41824h Dami:  $91,147,539,297Dominance ng BTC:  65.7%Mga Cryptocurrency:  5,051Mga Market:  20,259

BitSend (BSD)

$0.004359 USD (-0.10%)
0.00000050 BTC (-0.11%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $113,076 USD
    13.05450382 BTC
  • Dami (24 na oras)
    $171.71 USD
    0.01982344 BTC
  • Umiikot na Supply
    25,942,400 BSD
  • Historical data for BitSend

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 21, 2020
    0.004398
    0.004475
    0.004279
    0.004458
    182.24
    115,607
    Jan 20, 2020
    0.004529
    0.004587
    0.004395
    0.004400
    160.97
    114,072
    Jan 19, 2020
    0.005072
    0.005204
    0.004339
    0.004542
    246.06
    117,692
    Jan 18, 2020
    0.004918
    0.005121
    0.004904
    0.005072
    246.11
    131,381
    Jan 17, 2020
    0.004584
    0.005090
    0.004548
    0.004834
    308.21
    125,149
    Jan 16, 2020
    0.004643
    0.004929
    0.004527
    0.004584
    268.45
    118,624
    Jan 15, 2020
    0.005073
    0.005109
    0.004508
    0.004642
    332.07
    120,075
    Jan 14, 2020
    0.004011
    0.005110
    0.003839
    0.005081
    373.33
    131,381
    Jan 13, 2020
    0.004067
    0.004075
    0.003736
    0.004007
    31.12
    103,569
    Jan 12, 2020
    0.004089
    0.004181
    0.004054
    0.004069
    53.59
    105,125
    Jan 11, 2020
    0.004165
    0.004192
    0.004002
    0.004095
    189.53
    105,745
    Jan 10, 2020
    0.003814
    0.004163
    0.003783
    0.004163
    250.07
    107,467
    Jan 09, 2020
    0.004099
    0.004108
    0.003717
    0.003822
    192.68
    98,608.65
    Jan 08, 2020
    0.004075
    0.004273
    0.003988
    0.004105
    71.22
    105,866
    Jan 07, 2020
    0.003941
    0.004083
    0.003897
    0.004074
    41.99
    105,025
    Jan 06, 2020
    0.003769
    0.003948
    0.003765
    0.003942
    261.56
    101,571
    Jan 05, 2020
    0.003915
    0.004050
    0.003695
    0.003768
    347.93
    97,051.45
    Jan 04, 2020
    0.003893
    0.004011
    0.003687
    0.003919
    245.61
    100,887
    Jan 03, 2020
    0.003699
    0.003970
    0.003616
    0.003893
    212.21
    100,197
    Jan 02, 2020
    0.004100
    0.004174
    0.003575
    0.003698
    919.52
    95,132.69
    Jan 01, 2020
    0.004169
    0.004531
    0.004046
    0.004100
    154.51
    105,432
    Dec 31, 2019
    0.004022
    0.004444
    0.003940
    0.004169
    245.89
    107,161
    Dec 30, 2019
    0.004029
    0.004278
    0.004000
    0.004024
    170.02
    103,393
    Dec 29, 2019
    0.003810
    0.004058
    0.003801
    0.004029
    233.03
    103,454
    Dec 28, 2019
    0.003785
    0.004051
    0.003762
    0.003876
    265.36
    99,489.23
    Dec 27, 2019
    0.003832
    0.003992
    0.003714
    0.003784
    244.72
    97,096.09
    Dec 26, 2019
    0.004143
    0.004627
    0.003813
    0.003832
    302.94
    98,277.59
    Dec 25, 2019
    0.004030
    0.004447
    0.003925
    0.004138
    231.56
    106,084
    Dec 24, 2019
    0.005370
    0.005656
    0.003748
    0.004030
    913.31
    103,254
    Dec 23, 2019
    0.005294
    0.005639
    0.005179
    0.005369
    226.51
    137,516
    Dec 22, 2019
    0.005527
    0.005532
    0.005113
    0.005294
    228.64
    135,540

Tungkol sa BitSend

BitSend (BSD) is a cryptocurrency. Users are able to generate BSD through the process of mining. BitSend has a current supply of 25,942,399.501. The last known price of BitSend is $0.004357 USD and is down -0.15% over the last 24 hours. It is currently trading on 4 active market(s) with $171.63 traded over the last 24 hours. More information can be found at https://bitsend.cc/.

Estadistika ng BitSend

BitSend Price
$0.004359 USD
BitSend ROI
-76.01%
Ranggo sa Merkado
#1431
Market Cap
$113,076 USD
Dami sa loob ng 24 Oras
$171.71 USD
Umiikot na Supply
25,942,400 BSD
Kabuuang Supply
25,942,400 BSD
Sagad na Supply
Walang Datos
Pinakamataas
$2.53 USD
(Jan 11, 2018)
Pinakamababa
$0.000200 USD
(Jan 16, 2015)
52 Linggong Mataas / Mababa
$0.115697 USD /
$0.001205 USD
90 Araw na Mataas / Mababa
$0.042291 USD /
$0.001205 USD
30 Araw na Mataas / Mababa
$0.005656 USD /
$0.003575 USD
7 Araw na Mataas / Mababa
$0.005204 USD /
$0.004279 USD
24 Oras na Mataas / Mababa
$0.004481 USD /
$0.004279 USD
Mataas / Mababa Kahapon
$0.004475 USD /
$0.004279 USD
Pagbubukas / Pagsasara Kahapon
$0.004398 USD /
$0.004458 USD
Pagbabago Kahapon
$0.000059 USD (1.35%)
Dami Kahapon
$182.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.