Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitSend BitSend (BSD)
0.010278 USD (2.95%)
0.00000097 BTC (2.64%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
246,043 USD
23 BTC
Dami (24 na oras)
2,396 USD
0.23 BTC
Umiikot na Supply
23,938,050 BSD

Kasaysayang datos para sa BitSend

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Hul 2019 0.009737 0.010976 0.009315 0.009342 29,478 223,572
19 Hul 2019 0.010765 0.016026 0.008251 0.009726 52,760 232,661
18 Hul 2019 0.012484 0.018399 0.008142 0.010765 166,774 257,392
17 Hul 2019 0.012971 0.013574 0.011521 0.012487 12,679 298,437
16 Hul 2019 0.018075 0.018178 0.012969 0.013060 38,046 311,982
15 Hul 2019 0.020367 0.021690 0.015528 0.018091 76,800 431,972
14 Hul 2019 0.028017 0.031352 0.018302 0.020354 142,906 485,774
13 Hul 2019 0.031997 0.033856 0.024730 0.028005 56,636 668,060
12 Hul 2019 0.047396 0.048067 0.028160 0.031985 190,958 762,642
11 Hul 2019 0.041347 0.052145 0.039144 0.047358 142,932 1,128,688
10 Hul 2019 0.049613 0.064006 0.035763 0.041347 239,030 984,951
09 Hul 2019 0.036252 0.076587 0.033270 0.048748 797,972 1,160,720
08 Hul 2019 0.033979 0.040087 0.028211 0.036238 172,879 862,449
07 Hul 2019 0.032506 0.041099 0.030571 0.033980 326,717 808,327
06 Hul 2019 0.037775 0.051661 0.031779 0.032506 249,188 772,898
05 Hul 2019 0.050849 0.055993 0.033371 0.037773 69,996 897,717
04 Hul 2019 0.057066 0.057311 0.050762 0.050863 8,181 1,208,229
03 Hul 2019 0.055838 0.058905 0.050205 0.057070 15,364 1,355,025
02 Hul 2019 0.049994 0.055838 0.040549 0.055838 7,120 1,325,137
01 Hul 2019 0.051892 0.063634 0.047613 0.049983 31,663 1,185,633
30 Hun 2019 0.053381 0.055865 0.049298 0.051839 13,741 1,229,067
29 Hun 2019 0.055672 0.055725 0.049541 0.053381 19,801 1,265,026
28 Hun 2019 0.054442 0.058934 0.049372 0.055672 13,923 1,318,704
27 Hun 2019 0.061237 0.064658 0.047401 0.054442 14,353 1,288,996
26 Hun 2019 0.065764 0.066442 0.056412 0.061210 56,136 1,448,555
25 Hun 2019 0.068927 0.069549 0.059755 0.065787 62,475 1,556,116
24 Hun 2019 0.070387 0.070947 0.065206 0.068903 35,617 1,629,039
23 Hun 2019 0.077147 0.079137 0.066711 0.070387 134,623 1,663,339
22 Hun 2019 0.067454 0.110064 0.062795 0.077134 901,633 1,821,962
21 Hun 2019 0.078084 0.079305 0.062786 0.067454 140,566 1,592,547
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitSend

BitSend (BSD) is a cryptocurrency. Users are able to generate BSD through the process of mining. BitSend has a current supply of 23,938,050 BSD. The last known price of BitSend is 0.010278 USD and is up 2.95% over the last 24 hours. It is currently trading on 9 active market(s) with 2,396 USD traded over the last 24 hours. More information can be found at https://bitsend.cc/.
Estadistika ng BitSend
Presyo ng BitSend 0.010278 USD
ROI ng BitSend -43.43%
Ranggo sa Merkado #1001
Market Cap 246,043 USD
Dami sa loob ng 24 Oras 2,396 USD
Umiikot na Supply 23,938,050 BSD
Kabuuang Supply 23,938,050 BSD
Sagad na Supply Walang Datos
Pinakamataas 2.53 USD
(11 Ene 2018)
Pinakamababa 0.000200 USD
(16 Ene 2015)
52 Linggong Mataas / Mababa 0.318115 USD /
0.008142 USD
90 Araw na Mataas / Mababa 0.110064 USD /
0.008142 USD
30 Araw na Mataas / Mababa 0.110064 USD /
0.008142 USD
7 Araw na Mataas / Mababa 0.023412 USD /
0.008142 USD
24 Oras na Mataas / Mababa 0.011715 USD /
0.008461 USD
Mataas / Mababa Kahapon 0.010976 USD /
0.009315 USD
Pagbubukas / Pagsasara Kahapon 0.009737 USD /
0.009342 USD
Pagbabago Kahapon $-0.000395 USD (-4.06%)
Dami Kahapon $29,478 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)