Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitSend BitSend (BSD)
0.009370 USD (-6.33%)
0.00000094 BTC (-4.72%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
230,339 USD
23 BTC
Dami (24 na oras)
362 USD
0.04 BTC
Umiikot na Supply
24,581,325 BSD

Kasaysayang datos para sa BitSend

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.010123 0.010276 0.008289 0.009848 367 242,079
20 Set 2019 0.010303 0.010515 0.009168 0.010127 429 248,846
19 Set 2019 0.009911 0.010541 0.008773 0.010223 530 251,091
18 Set 2019 0.009422 0.010500 0.008473 0.010433 1,033 256,165
17 Set 2019 0.010224 0.010714 0.008620 0.009417 653 231,104
16 Set 2019 0.010599 0.010709 0.010124 0.010219 258 250,706
15 Set 2019 0.010662 0.010681 0.010334 0.010599 366 259,894
14 Set 2019 0.010650 0.010738 0.010591 0.010661 235 261,315
13 Set 2019 0.010738 0.010767 0.010514 0.010657 1,470 261,106
12 Set 2019 0.010517 0.010764 0.010374 0.010729 217 262,758
11 Set 2019 0.010767 0.010879 0.010452 0.010517 416 257,467
10 Set 2019 0.010622 0.011176 0.010597 0.010766 710 263,492
09 Set 2019 0.011181 0.011196 0.010621 0.010625 313 259,943
08 Set 2019 0.021473 0.021712 0.010931 0.011179 261 273,358
07 Set 2019 0.010508 0.021440 0.010497 0.021436 716 523,947
06 Set 2019 0.016468 0.016781 0.010479 0.010500 307 256,529
05 Set 2019 0.011411 0.016636 0.010945 0.016468 468 402,220
04 Set 2019 0.011261 0.012197 0.010847 0.011409 300 278,545
03 Set 2019 0.011075 0.011481 0.010837 0.011264 332 274,882
02 Set 2019 0.010202 0.011174 0.010108 0.011073 277 270,093
01 Set 2019 0.010257 0.010520 0.009925 0.010203 341 248,789
31 Ago 2019 0.010065 0.011299 0.009947 0.010257 374 249,998
30 Ago 2019 0.009971 0.010193 0.009781 0.010060 268 245,093
29 Ago 2019 0.010127 0.010292 0.009759 0.009971 231 242,809
28 Ago 2019 0.010639 0.010919 0.009993 0.010126 458 246,469
27 Ago 2019 0.010742 0.010753 0.010328 0.010557 456 256,870
26 Ago 2019 0.009702 0.010840 0.009642 0.010739 272 261,168
25 Ago 2019 0.010554 0.010580 0.009243 0.009689 283 235,513
24 Ago 2019 0.010673 0.011025 0.010353 0.010554 135 256,451
23 Ago 2019 0.011253 0.011295 0.010594 0.010674 216 259,255
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitSend

BitSend (BSD) is a cryptocurrency. Users are able to generate BSD through the process of mining. BitSend has a current supply of 24,581,325 BSD. The last known price of BitSend is 0.009370 USD and is down 6.33% over the last 24 hours. It is currently trading on 6 active market(s) with 362 USD traded over the last 24 hours. More information can be found at https://bitsend.cc/.
Estadistika ng BitSend
Presyo ng BitSend 0.009370 USD
ROI ng BitSend -48.43%
Ranggo sa Merkado #1298
Market Cap 230,339 USD
Dami sa loob ng 24 Oras 362 USD
Umiikot na Supply 24,581,325 BSD
Kabuuang Supply 24,581,325 BSD
Sagad na Supply Walang Datos
Pinakamataas 2.53 USD
(11 Ene 2018)
Pinakamababa 0.000200 USD
(16 Ene 2015)
52 Linggong Mataas / Mababa 0.224134 USD /
0.005227 USD
90 Araw na Mataas / Mababa 0.076587 USD /
0.005227 USD
30 Araw na Mataas / Mababa 0.021712 USD /
0.008289 USD
7 Araw na Mataas / Mababa 0.010714 USD /
0.008289 USD
24 Oras na Mataas / Mababa 0.010276 USD /
0.008289 USD
Mataas / Mababa Kahapon 0.010276 USD /
0.008289 USD
Pagbubukas / Pagsasara Kahapon 0.010123 USD /
0.009848 USD
Pagbabago Kahapon $-0.000275 USD (-2.71%)
Dami Kahapon $367 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)