Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitSend BitSend (BSD)
0.070890 USD (-4.70%)
0.00000921 BTC (-1.13%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,649,773 USD
214 BTC
Dami (24 na oras)
7,296 USD
0.95 BTC
Umiikot na Supply
23,272,150 BSD

Kasaysayang datos para sa BitSend

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.072784 0.075409 0.070039 0.073836 10,539 1,717,558
20 May 2019 0.077944 0.081208 0.071457 0.072804 4,872 1,692,767
19 May 2019 0.073379 0.082983 0.073245 0.077936 13,173 1,811,217
18 May 2019 0.074118 0.085367 0.069414 0.073349 15,671 1,703,804
17 May 2019 0.075735 0.078567 0.064060 0.074118 15,237 1,720,863
16 May 2019 0.074262 0.085645 0.071526 0.075764 38,325 1,758,204
15 May 2019 0.067033 0.083423 0.066349 0.074370 48,470 1,725,030
14 May 2019 0.064867 0.070855 0.064577 0.067070 14,507 1,554,975
13 May 2019 0.069232 0.074157 0.063819 0.064867 60,949 1,503,145
12 May 2019 0.080792 0.093215 0.066497 0.069232 233,945 1,603,497
11 May 2019 0.075467 0.082128 0.073883 0.080728 15,560 1,868,985
10 May 2019 0.073701 0.076896 0.072117 0.075467 9,118 1,746,361
09 May 2019 0.074830 0.076152 0.070058 0.073729 12,347 1,705,302
08 May 2019 0.072469 0.074908 0.071856 0.074830 9,984 1,729,938
07 May 2019 0.071041 0.076195 0.071041 0.072599 17,351 1,677,539
06 May 2019 0.070143 0.071547 0.068333 0.071032 6,506 1,640,492
05 May 2019 0.070504 0.071332 0.069009 0.070179 9,678 1,620,003
04 May 2019 0.073149 0.074443 0.067735 0.070516 13,122 1,626,974
03 May 2019 0.071996 0.075023 0.071435 0.073149 16,105 1,686,958
02 May 2019 0.073875 0.073923 0.071490 0.071996 11,712 1,659,548
01 May 2019 0.069450 0.092275 0.068121 0.073841 172,757 1,701,263
30 Abr 2019 0.062164 0.070034 0.061063 0.069462 18,439 1,599,589
29 Abr 2019 0.066698 0.067731 0.059961 0.061451 3,988 1,414,403
28 Abr 2019 0.067079 0.068525 0.064469 0.066662 12,218 1,533,604
27 Abr 2019 0.065701 0.070775 0.065411 0.067067 12,234 1,542,146
26 Abr 2019 0.068728 0.072903 0.065022 0.065701 23,279 1,510,012
25 Abr 2019 0.077131 0.077460 0.066350 0.068449 55,812 1,572,412
24 Abr 2019 0.077776 0.106515 0.068645 0.077099 695,031 1,770,259
23 Abr 2019 0.081313 0.082101 0.076970 0.077748 32,537 1,784,290
22 Abr 2019 0.078777 0.081488 0.075455 0.081313 41,666 1,865,206
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitSend

BitSend (BSD) is a cryptocurrency. Users are able to generate BSD through the process of mining. BitSend has a current supply of 23,272,150 BSD. The last known price of BitSend is 0.070890 USD and is down 4.70% over the last 24 hours. It is currently trading on 9 active market(s) with 7,296 USD traded over the last 24 hours. More information can be found at https://bitsend.cc/.
Estadistika ng BitSend
Presyo ng BitSend 0.070890 USD
ROI ng BitSend +290.17%
Ranggo sa Merkado #749
Market Cap 1,649,773 USD
Dami sa loob ng 24 Oras 7,296 USD
Umiikot na Supply 23,272,150 BSD
Kabuuang Supply 23,272,150 BSD
Sagad na Supply Walang Datos
Pinakamataas 2.53 USD
(11 Ene 2018)
Pinakamababa 0.000200 USD
(16 Ene 2015)
52 Linggong Mataas / Mababa 0.579971 USD /
0.040348 USD
90 Araw na Mataas / Mababa 0.115697 USD /
0.040348 USD
30 Araw na Mataas / Mababa 0.106515 USD /
0.059961 USD
7 Araw na Mataas / Mababa 0.085645 USD /
0.064060 USD
24 Oras na Mataas / Mababa 0.078686 USD /
0.070585 USD
Mataas / Mababa Kahapon 0.075409 USD /
0.070039 USD
Pagbubukas / Pagsasara Kahapon 0.072784 USD /
0.073836 USD
Pagbabago Kahapon $0.001052 USD (+1.44%)
Dami Kahapon $10,539 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)