Bitrue Coin
(BTR)
0.101833
USD
(1.38%)
0.00000984 BTC (1.25%)
0.00054119 ETH (-2.54%)
0.00000984 BTC (1.25%)
0.00054119 ETH (-2.54%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Palitan
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
14,266,829
USD
1,379 BTC
75,821 ETH
1,379 BTC
75,821 ETH
Dami (24 na oras)
1,743,845
USD
168.56 BTC
9,268 ETH
168.56 BTC
9,268 ETH
Umiikot na Supply
140,100,001
BTR
Kabuuang Supply
1,000,000,000
BTR
-
Ranggo 267
This listing is not eligible for normal ranking. Learn more.
- Website
- Board ng Mensahe
- Chat
- Token
Kasaysayang datos para sa Bitrue Coin
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 14 Set 2019 | 0.099589 | 0.102731 | 0.098724 | 0.101490 | 1,677,210 | 14,218,716 |
| 13 Set 2019 | 0.095660 | 0.100155 | 0.095649 | 0.099571 | 1,329,349 | 13,949,872 |
| 12 Set 2019 | 0.099121 | 0.100677 | 0.095635 | 0.095655 | 1,508,679 | 13,401,233 |
| 11 Set 2019 | 0.097290 | 0.099952 | 0.096935 | 0.099121 | 1,529,639 | 13,886,857 |
| 10 Set 2019 | 0.097063 | 0.098455 | 0.096596 | 0.097290 | 1,631,336 | 13,630,335 |
| 09 Set 2019 | 0.098417 | 0.101022 | 0.096106 | 0.097051 | 1,296,758 | 13,596,791 |
| 08 Set 2019 | 0.098726 | 0.099791 | 0.096577 | 0.098417 | 1,504,529 | 13,788,196 |
| 07 Set 2019 | 0.096881 | 0.099644 | 0.096440 | 0.098726 | 1,822,186 | 13,831,531 |
| 06 Set 2019 | 0.094917 | 0.100073 | 0.090705 | 0.096856 | 1,732,842 | 13,569,460 |
| 05 Set 2019 | 0.096553 | 0.097241 | 0.093704 | 0.094917 | 1,661,888 | 13,297,858 |
| 04 Set 2019 | 0.097177 | 0.100478 | 0.095338 | 0.096553 | 2,047,051 | 13,527,094 |
| 03 Set 2019 | 0.093236 | 0.097881 | 0.093219 | 0.097136 | 2,323,070 | 13,608,708 |
| 02 Set 2019 | 0.093330 | 0.094866 | 0.091657 | 0.093229 | 2,114,735 | 13,061,402 |
| 01 Set 2019 | 0.090662 | 0.093749 | 0.090495 | 0.093325 | 2,138,808 | 13,074,825 |
| 31 Ago 2019 | 0.090736 | 0.092756 | 0.089300 | 0.090664 | 1,925,248 | 12,702,061 |
| 30 Ago 2019 | 0.085242 | 0.090894 | 0.085201 | 0.090725 | 1,290,521 | 12,710,600 |
| 29 Ago 2019 | 0.086405 | 0.086405 | 0.082846 | 0.085242 | 1,019,532 | 11,942,343 |
| 28 Ago 2019 | 0.091571 | 0.091600 | 0.086012 | 0.086404 | 1,381,487 | 12,105,254 |
| 27 Ago 2019 | 0.085177 | 0.092379 | 0.084484 | 0.091612 | 793,740 | 12,834,797 |
| 26 Ago 2019 | 0.085293 | 0.087425 | 0.084434 | 0.085176 | 751,725 | 11,933,216 |
| 25 Ago 2019 | 0.086140 | 0.087360 | 0.084683 | 0.085305 | 830,462 | 11,951,250 |
| 24 Ago 2019 | 0.087392 | 0.088821 | 0.085340 | 0.086140 | 699,768 | 12,068,273 |
| 23 Ago 2019 | 0.086749 | 0.089737 | 0.086368 | 0.087388 | 876,965 | 12,243,091 |
| 22 Ago 2019 | 0.085435 | 0.087883 | 0.083283 | 0.086749 | 997,508 | 12,153,598 |
| 21 Ago 2019 | 0.084354 | 0.087263 | 0.080899 | 0.085456 | 1,029,373 | 11,972,439 |
| 20 Ago 2019 | 0.086417 | 0.086573 | 0.083684 | 0.084370 | 822,580 | 11,820,291 |
| 19 Ago 2019 | 0.086031 | 0.087721 | 0.083485 | 0.086417 | 1,037,025 | 12,107,021 |
| 18 Ago 2019 | 0.085604 | 0.087432 | 0.083690 | 0.086014 | 911,804 | 12,050,510 |
| 17 Ago 2019 | 0.086512 | 0.087611 | 0.084576 | 0.085597 | 1,012,613 | 11,992,093 |
| 16 Ago 2019 | 0.086695 | 0.088754 | 0.084072 | 0.086505 | 1,084,547 | 12,119,317 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa Bitrue Coin
Bitrue Coin (BTR) is a cryptocurrency token and operates on the Ethereum platform. Bitrue Coin has a current supply of 1,000,000,000 BTR with 140,100,001 BTR in circulation. The last known price of Bitrue Coin is 0.101833 USD and is up 1.38% over the last 24 hours. It is currently trading on 4 active market(s) with 1,743,845 USD traded over the last 24 hours. More information can be found at https://www.bitrue.com/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
