×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,897Mga Market:  20,755Market Cap:  $201,708,774,41224h Dami:  $61,790,935,569Dominance ng BTC:  66.8%
Mag-advertise
Market Cap:  $201,708,774,41224h Dami:  $61,790,935,569Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,897Mga Market:  20,755

Bitrue Coin (BTR)

$0.052189 USD (2.10%)
0.00000701 BTC (-0.44%)
0.00034931 ETH (0.11%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $7,256,756 USD
    974.60845331 BTC
    48,571 ETH
  • Dami (24 na oras)
    $452,664 USD
    60.79446348 BTC
    3,030 ETH
  • Umiikot na Supply
    139,047,919 BTR
  • Kabuuang Supply
    998,947,918 BTR

  • Historical data for Bitrue Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.051132
    0.052995
    0.050553
    0.052113
    461,769
    7,246,163
    Dec 04, 2019
    0.051950
    0.052281
    0.050229
    0.051132
    611,280
    7,109,821
    Dec 03, 2019
    0.051753
    0.052905
    0.051335
    0.051947
    641,570
    7,223,076
    Dec 02, 2019
    0.053084
    0.053752
    0.050352
    0.051750
    566,853
    7,195,663
    Dec 01, 2019
    0.052513
    0.053406
    0.051878
    0.053065
    549,052
    7,378,627
    Nov 30, 2019
    0.054048
    0.055370
    0.052090
    0.052531
    652,550
    7,304,375
    Nov 29, 2019
    0.053830
    0.054798
    0.051555
    0.054048
    714,736
    7,515,201
    Nov 28, 2019
    0.053916
    0.055221
    0.053472
    0.053861
    583,065
    7,489,245
    Nov 27, 2019
    0.054250
    0.056685
    0.053908
    0.053912
    683,723
    7,496,295
    Nov 26, 2019
    0.054313
    0.055066
    0.053268
    0.054392
    664,530
    7,563,045
    Nov 25, 2019
    0.058968
    0.059173
    0.050595
    0.054317
    583,775
    7,552,658
    Nov 24, 2019
    0.061990
    0.062204
    0.057485
    0.059015
    762,944
    8,205,921
    Nov 23, 2019
    0.059664
    0.062216
    0.058609
    0.061985
    677,005
    8,618,879
    Nov 22, 2019
    0.064172
    0.064907
    0.057985
    0.059680
    747,881
    8,298,416
    Nov 21, 2019
    0.074905
    0.075821
    0.060267
    0.064172
    967,856
    8,922,954
    Nov 20, 2019
    0.063378
    0.075770
    0.063313
    0.074916
    1,148,870
    10,416,972
    Nov 19, 2019
    0.059725
    0.064355
    0.056693
    0.063378
    924,006
    8,879,272
    Nov 18, 2019
    0.057500
    0.062115
    0.056834
    0.059722
    714,317
    8,367,015
    Nov 17, 2019
    0.056469
    0.058119
    0.055534
    0.057504
    717,030
    8,056,324
    Nov 16, 2019
    0.055014
    0.057572
    0.054948
    0.056469
    665,859
    7,911,285
    Nov 15, 2019
    0.055367
    0.057357
    0.053878
    0.054992
    543,183
    7,704,367
    Nov 14, 2019
    0.058278
    0.058750
    0.054130
    0.055367
    398,141
    7,756,952
    Nov 13, 2019
    0.058332
    0.060046
    0.057295
    0.058264
    390,420
    8,162,790
    Nov 12, 2019
    0.057962
    0.059918
    0.055696
    0.058320
    377,353
    8,170,631
    Nov 11, 2019
    0.060301
    0.061841
    0.056036
    0.057959
    572,951
    8,120,025
    Nov 10, 2019
    0.061855
    0.063189
    0.058164
    0.060301
    521,799
    8,448,117
    Nov 09, 2019
    0.062023
    0.064574
    0.061603
    0.061851
    592,227
    8,665,339
    Nov 08, 2019
    0.061901
    0.063517
    0.060455
    0.062036
    548,055
    8,691,199
    Nov 07, 2019
    0.061440
    0.063685
    0.058142
    0.061901
    744,769
    8,672,349
    Nov 06, 2019
    0.069232
    0.069770
    0.057226
    0.061433
    748,326
    8,606,757

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitrue Coin

Bitrue Coin (BTR) is the native asset on the Bitrue exchange. BTR is designed to support all Bitrue businesses such as trading fee deductions, cash deposits by projects, voting for listings, wealth management programs, and loan programs.

Estadistika ng Bitrue Coin

Bitrue Coin Price
$0.052189 USD
Bitrue Coin ROI
23.52%
Ranggo sa Merkado
#345
Market Cap
$7,256,756 USD
Dami sa loob ng 24 Oras
$452,664 USD
Umiikot na Supply
139,047,919 BTR
Kabuuang Supply
998,947,918 BTR
Sagad na Supply
Walang Datos
Pinakamataas
$0.104454 USD
(Aug 09, 2019)
Pinakamababa
$0.050229 USD
(Dec 04, 2019)
52 Linggong Mataas / Mababa
$0.104454 USD /
$0.050229 USD
90 Araw na Mataas / Mababa
$0.102731 USD /
$0.050229 USD
30 Araw na Mataas / Mababa
$0.075821 USD /
$0.050229 USD
7 Araw na Mataas / Mababa
$0.055370 USD /
$0.050229 USD
24 Oras na Mataas / Mababa
$0.052995 USD /
$0.050553 USD
Mataas / Mababa Kahapon
$0.052995 USD /
$0.050553 USD
Pagbubukas / Pagsasara Kahapon
$0.051132 USD /
$0.052113 USD
Pagbabago Kahapon
$0.000981 USD (1.92%)
Dami Kahapon
$461,769 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.