×
×
Mga Cryptocurrency:  6,454Mga Market:  26,147Market Cap:  $368,024,851,45824h Dami:  $115,983,084,213Dominance ng BTC:  58.9%
Mag-advertise
Market Cap:  $368,024,851,45824h Dami:  $115,983,084,213Dominance ng BTC:  58.9%Mga Cryptocurrency:  6,454Mga Market:  26,147

Bitrue Coin (BTR)

$0.050646 USD (1.75%)
0.00000431 BTC (-0.26%)
0.00011844 ETH (-6.18%)
I-share
Bumili
Palitan
Pagsusugal
Earn Crypto
sponsored
  • Market Cap
    $4,794,470 USD
    408.14538982 BTC
    11,212 ETH
  • Dami (24 na oras)
    $947,486 USD
    80.65790978 BTC
    2,216 ETH
  • Umiikot na Supply
    94,667,152 BTR
  • Kabuuang Supply
    884,555,121 BTR

  • Historical data for Bitrue Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Aug 13, 2020
    0.050878
    0.051646
    0.048683
    0.051202
    915,755
    4,847,172
    Aug 12, 2020
    0.049608
    0.051344
    0.048407
    0.050876
    923,612
    4,816,281
    Aug 11, 2020
    0.050150
    0.051541
    0.048274
    0.049637
    887,207
    4,699,018
    Aug 10, 2020
    0.050623
    0.051448
    0.048085
    0.050579
    915,625
    4,788,173
    Aug 09, 2020
    0.048824
    0.051211
    0.048375
    0.050623
    922,418
    4,792,371
    Aug 08, 2020
    0.048303
    0.049203
    0.048024
    0.049017
    931,204
    4,640,316
    Aug 07, 2020
    0.051346
    0.051795
    0.047414
    0.048232
    905,240
    4,565,997
    Aug 06, 2020
    0.052213
    0.052673
    0.050263
    0.051550
    917,628
    4,880,056
    Aug 05, 2020
    0.051425
    0.052785
    0.049127
    0.052213
    933,300
    4,942,820
    Aug 04, 2020
    0.051327
    0.052506
    0.050192
    0.051443
    912,383
    4,869,995
    Aug 03, 2020
    0.049804
    0.052761
    0.048860
    0.051371
    923,845
    4,863,116
    Aug 02, 2020
    0.051961
    0.053352
    0.049168
    0.049804
    917,289
    4,714,787
    Aug 01, 2020
    0.051447
    0.052620
    0.050852
    0.051992
    927,034
    4,921,969
    Jul 31, 2020
    0.051214
    0.051635
    0.049755
    0.051447
    865,977
    4,870,348
    Jul 30, 2020
    0.049491
    0.051962
    0.048521
    0.051214
    846,248
    4,848,261
    Jul 29, 2020
    0.050554
    0.051533
    0.048554
    0.048853
    833,432
    4,624,749
    Jul 28, 2020
    0.044908
    0.053139
    0.044804
    0.051566
    905,026
    4,881,643
    Jul 27, 2020
    0.047307
    0.047746
    0.044761
    0.045451
    853,305
    4,302,763
    Jul 26, 2020
    0.046460
    0.048315
    0.045929
    0.047305
    759,075
    4,478,268
    Jul 25, 2020
    0.047288
    0.047631
    0.044902
    0.046577
    784,631
    4,409,279
    Jul 24, 2020
    0.046893
    0.047924
    0.046329
    0.047063
    745,673
    4,455,280
    Jul 23, 2020
    0.051493
    0.051772
    0.046407
    0.046893
    863,807
    4,439,205
    Jul 22, 2020
    0.050467
    0.051991
    0.048454
    0.051493
    728,766
    4,874,684
    Jul 21, 2020
    0.053640
    0.053981
    0.050312
    0.050422
    746,023
    4,773,296
    Jul 20, 2020
    0.056514
    0.056514
    0.053509
    0.053640
    771,244
    5,077,938
    Jul 19, 2020
    0.054589
    0.056507
    0.054097
    0.056507
    766,278
    5,349,397
    Jul 18, 2020
    0.055681
    0.056000
    0.053540
    0.054510
    808,154
    5,160,300
    Jul 17, 2020
    0.056627
    0.057191
    0.054412
    0.055671
    747,445
    5,270,242
    Jul 16, 2020
    0.060443
    0.060753
    0.054439
    0.056489
    870,389
    5,347,645
    Jul 15, 2020
    0.062007
    0.063339
    0.060265
    0.060351
    791,829
    5,713,280
    Jul 14, 2020
    0.063246
    0.064919
    0.061461
    0.062030
    822,550
    5,872,170

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitrue Coin

Bitrue Coin (BTR) is the native asset on the Bitrue exchange. BTR is designed to support all Bitrue businesses such as trading fee deductions, cash deposits by projects, voting for listings, wealth management programs, and loan programs.

Estadistika ng Bitrue Coin

Presyo ng Bitrue Coin$0.050646 USD
ROI ng Bitrue Coin
19.87%
Ranggo sa Merkado#685
Market Cap$4,794,470 USD
Dami sa loob ng 24 Oras$947,486 USD
Umiikot na Supply94,667,152 BTR
Kabuuang Supply884,555,121 BTR
Sagad na SupplyWalang Datos
Pinakamataas
$0.104454 USD
(Aug 09, 2019)
Pinakamababa
$0.013797 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.102731 USD /
$0.013939 USD
90 Araw na Mataas / Mababa
$0.073541 USD /
$0.033526 USD
30 Araw na Mataas / Mababa
$0.060753 USD /
$0.044761 USD
7 Araw na Mataas / Mababa
$0.051905 USD /
$0.047414 USD
24 Oras na Mataas / Mababa
$0.051905 USD /
$0.049417 USD
Mataas / Mababa Kahapon
$0.051646 USD /
$0.048683 USD
Pagbubukas / Pagsasara Kahapon
$0.050878 USD /
$0.051202 USD
Pagbabago Kahapon$0.000325 USD (0.64%)
Dami Kahapon$915,755 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.