Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitrue Coin Bitrue Coin (BTR)
0.101833 USD (1.38%)
0.00000984 BTC (1.25%)
0.00054119 ETH (-2.54%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
14,266,829 USD
1,379 BTC
75,821 ETH
Dami (24 na oras)
1,743,845 USD
168.56 BTC
9,268 ETH
Umiikot na Supply
140,100,001 BTR
Kabuuang Supply
1,000,000,000 BTR

Kasaysayang datos para sa Bitrue Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.099589 0.102731 0.098724 0.101490 1,677,210 14,218,716
13 Set 2019 0.095660 0.100155 0.095649 0.099571 1,329,349 13,949,872
12 Set 2019 0.099121 0.100677 0.095635 0.095655 1,508,679 13,401,233
11 Set 2019 0.097290 0.099952 0.096935 0.099121 1,529,639 13,886,857
10 Set 2019 0.097063 0.098455 0.096596 0.097290 1,631,336 13,630,335
09 Set 2019 0.098417 0.101022 0.096106 0.097051 1,296,758 13,596,791
08 Set 2019 0.098726 0.099791 0.096577 0.098417 1,504,529 13,788,196
07 Set 2019 0.096881 0.099644 0.096440 0.098726 1,822,186 13,831,531
06 Set 2019 0.094917 0.100073 0.090705 0.096856 1,732,842 13,569,460
05 Set 2019 0.096553 0.097241 0.093704 0.094917 1,661,888 13,297,858
04 Set 2019 0.097177 0.100478 0.095338 0.096553 2,047,051 13,527,094
03 Set 2019 0.093236 0.097881 0.093219 0.097136 2,323,070 13,608,708
02 Set 2019 0.093330 0.094866 0.091657 0.093229 2,114,735 13,061,402
01 Set 2019 0.090662 0.093749 0.090495 0.093325 2,138,808 13,074,825
31 Ago 2019 0.090736 0.092756 0.089300 0.090664 1,925,248 12,702,061
30 Ago 2019 0.085242 0.090894 0.085201 0.090725 1,290,521 12,710,600
29 Ago 2019 0.086405 0.086405 0.082846 0.085242 1,019,532 11,942,343
28 Ago 2019 0.091571 0.091600 0.086012 0.086404 1,381,487 12,105,254
27 Ago 2019 0.085177 0.092379 0.084484 0.091612 793,740 12,834,797
26 Ago 2019 0.085293 0.087425 0.084434 0.085176 751,725 11,933,216
25 Ago 2019 0.086140 0.087360 0.084683 0.085305 830,462 11,951,250
24 Ago 2019 0.087392 0.088821 0.085340 0.086140 699,768 12,068,273
23 Ago 2019 0.086749 0.089737 0.086368 0.087388 876,965 12,243,091
22 Ago 2019 0.085435 0.087883 0.083283 0.086749 997,508 12,153,598
21 Ago 2019 0.084354 0.087263 0.080899 0.085456 1,029,373 11,972,439
20 Ago 2019 0.086417 0.086573 0.083684 0.084370 822,580 11,820,291
19 Ago 2019 0.086031 0.087721 0.083485 0.086417 1,037,025 12,107,021
18 Ago 2019 0.085604 0.087432 0.083690 0.086014 911,804 12,050,510
17 Ago 2019 0.086512 0.087611 0.084576 0.085597 1,012,613 11,992,093
16 Ago 2019 0.086695 0.088754 0.084072 0.086505 1,084,547 12,119,317
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitrue Coin

Bitrue Coin (BTR) is a cryptocurrency token and operates on the Ethereum platform. Bitrue Coin has a current supply of 1,000,000,000 BTR with 140,100,001 BTR in circulation. The last known price of Bitrue Coin is 0.101833 USD and is up 1.38% over the last 24 hours. It is currently trading on 4 active market(s) with 1,743,845 USD traded over the last 24 hours. More information can be found at https://www.bitrue.com/.
Estadistika ng Bitrue Coin
Presyo ng Bitrue Coin 0.101833 USD
ROI ng Bitrue Coin +141.03%
Ranggo sa Merkado #267
Market Cap 14,266,829 USD
Dami sa loob ng 24 Oras 1,743,845 USD
Umiikot na Supply 140,100,001 BTR
Kabuuang Supply 1,000,000,000 BTR
Sagad na Supply Walang Datos
Pinakamataas 0.104454 USD
(09 Ago 2019)
Pinakamababa 0.075859 USD
(08 Ago 2019)
52 Linggong Mataas / Mababa 0.104454 USD /
0.075859 USD
90 Araw na Mataas / Mababa 0.104454 USD /
0.075859 USD
30 Araw na Mataas / Mababa 0.102731 USD /
0.080899 USD
7 Araw na Mataas / Mababa 0.102731 USD /
0.095635 USD
24 Oras na Mataas / Mababa 0.102731 USD /
0.099984 USD
Mataas / Mababa Kahapon 0.102731 USD /
0.098724 USD
Pagbubukas / Pagsasara Kahapon 0.099589 USD /
0.101490 USD
Pagbabago Kahapon $0.001901 USD (+1.91%)
Dami Kahapon $1,677,210 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)