Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|
Petsa |
---|
Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|---|---|---|---|---|---|
Dec 05, 2019 | 0.051132 | 0.052995 | 0.050553 | 0.052113 | 461,769 | 7,246,163 |
Dec 04, 2019 | 0.051950 | 0.052281 | 0.050229 | 0.051132 | 611,280 | 7,109,821 |
Dec 03, 2019 | 0.051753 | 0.052905 | 0.051335 | 0.051947 | 641,570 | 7,223,076 |
Dec 02, 2019 | 0.053084 | 0.053752 | 0.050352 | 0.051750 | 566,853 | 7,195,663 |
Dec 01, 2019 | 0.052513 | 0.053406 | 0.051878 | 0.053065 | 549,052 | 7,378,627 |
Nov 30, 2019 | 0.054048 | 0.055370 | 0.052090 | 0.052531 | 652,550 | 7,304,375 |
Nov 29, 2019 | 0.053830 | 0.054798 | 0.051555 | 0.054048 | 714,736 | 7,515,201 |
Nov 28, 2019 | 0.053916 | 0.055221 | 0.053472 | 0.053861 | 583,065 | 7,489,245 |
Nov 27, 2019 | 0.054250 | 0.056685 | 0.053908 | 0.053912 | 683,723 | 7,496,295 |
Nov 26, 2019 | 0.054313 | 0.055066 | 0.053268 | 0.054392 | 664,530 | 7,563,045 |
Nov 25, 2019 | 0.058968 | 0.059173 | 0.050595 | 0.054317 | 583,775 | 7,552,658 |
Nov 24, 2019 | 0.061990 | 0.062204 | 0.057485 | 0.059015 | 762,944 | 8,205,921 |
Nov 23, 2019 | 0.059664 | 0.062216 | 0.058609 | 0.061985 | 677,005 | 8,618,879 |
Nov 22, 2019 | 0.064172 | 0.064907 | 0.057985 | 0.059680 | 747,881 | 8,298,416 |
Nov 21, 2019 | 0.074905 | 0.075821 | 0.060267 | 0.064172 | 967,856 | 8,922,954 |
Nov 20, 2019 | 0.063378 | 0.075770 | 0.063313 | 0.074916 | 1,148,870 | 10,416,972 |
Nov 19, 2019 | 0.059725 | 0.064355 | 0.056693 | 0.063378 | 924,006 | 8,879,272 |
Nov 18, 2019 | 0.057500 | 0.062115 | 0.056834 | 0.059722 | 714,317 | 8,367,015 |
Nov 17, 2019 | 0.056469 | 0.058119 | 0.055534 | 0.057504 | 717,030 | 8,056,324 |
Nov 16, 2019 | 0.055014 | 0.057572 | 0.054948 | 0.056469 | 665,859 | 7,911,285 |
Nov 15, 2019 | 0.055367 | 0.057357 | 0.053878 | 0.054992 | 543,183 | 7,704,367 |
Nov 14, 2019 | 0.058278 | 0.058750 | 0.054130 | 0.055367 | 398,141 | 7,756,952 |
Nov 13, 2019 | 0.058332 | 0.060046 | 0.057295 | 0.058264 | 390,420 | 8,162,790 |
Nov 12, 2019 | 0.057962 | 0.059918 | 0.055696 | 0.058320 | 377,353 | 8,170,631 |
Nov 11, 2019 | 0.060301 | 0.061841 | 0.056036 | 0.057959 | 572,951 | 8,120,025 |
Nov 10, 2019 | 0.061855 | 0.063189 | 0.058164 | 0.060301 | 521,799 | 8,448,117 |
Nov 09, 2019 | 0.062023 | 0.064574 | 0.061603 | 0.061851 | 592,227 | 8,665,339 |
Nov 08, 2019 | 0.061901 | 0.063517 | 0.060455 | 0.062036 | 548,055 | 8,691,199 |
Nov 07, 2019 | 0.061440 | 0.063685 | 0.058142 | 0.061901 | 744,769 | 8,672,349 |
Nov 06, 2019 | 0.069232 | 0.069770 | 0.057226 | 0.061433 | 748,326 | 8,606,757 |