Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitRent BitRent (RNTB)
0.000029 USD (-19.54%)
2.909e-09 BTC (-19.28%)
0.00000013 ETH (-19.76%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
24,579 USD
2 BTC
113 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
841,738,500 RNTB
Kabuuang Supply
941,988,500 RNTB

Kasaysayang datos para sa BitRent

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.000036 0.000037 0.000029 0.000029 - 24,579
20 Set 2019 0.000103 0.000103 0.000036 0.000036 1 30,692
19 Set 2019 0.000040 0.000103 0.000040 0.000103 1 86,339
18 Set 2019 0.000037 0.000041 0.000037 0.000040 0 33,793
17 Set 2019 0.000020 0.000038 0.000020 0.000037 6 31,012
16 Set 2019 0.000035 0.000035 0.000019 0.000020 72 16,805
15 Set 2019 0.000035 0.000035 0.000035 0.000035 - 29,654
14 Set 2019 0.000035 0.000035 0.000035 0.000035 - 29,654
13 Set 2019 0.000035 0.000035 0.000035 0.000035 - 29,654
12 Set 2019 0.000035 0.000035 0.000035 0.000035 - 29,654
11 Set 2019 0.000035 0.000035 0.000035 0.000035 - 29,654
10 Set 2019 0.000035 0.000035 0.000035 0.000035 - 29,654
09 Set 2019 0.000036 0.000036 0.000035 0.000035 - 29,654
08 Set 2019 0.000035 0.000036 0.000035 0.000036 2 30,182
07 Set 2019 0.000035 0.000035 0.000035 0.000035 - 29,654
06 Set 2019 0.000035 0.000035 0.000035 0.000035 - 29,654
05 Set 2019 0.000035 0.000035 0.000035 0.000035 - 29,654
04 Set 2019 0.000035 0.000035 0.000035 0.000035 - 29,654
03 Set 2019 0.000035 0.000035 0.000035 0.000035 - 29,654
02 Set 2019 0.000022 0.000035 0.000022 0.000035 - 29,654
01 Set 2019 0.000042 0.000042 0.000020 0.000022 9 18,447
31 Ago 2019 0.000042 0.000042 0.000042 0.000042 - 35,016
30 Ago 2019 0.000042 0.000042 0.000042 0.000042 - 35,016
29 Ago 2019 0.000042 0.000042 0.000042 0.000042 - 35,016
28 Ago 2019 0.000035 0.000058 0.000035 0.000042 6 35,016
27 Ago 2019 0.000029 0.000035 0.000026 0.000035 0 29,713
26 Ago 2019 0.000101 0.000101 0.000029 0.000029 7 24,330
25 Ago 2019 0.000102 0.000102 0.000101 0.000101 - 84,926
24 Ago 2019 0.000043 0.000104 0.000043 0.000102 4 85,444
23 Ago 2019 0.000044 0.000044 0.000042 0.000043 - 35,950
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitRent

BitRent (RNTB) is a cryptocurrency token and operates on the Ethereum platform. BitRent has a current supply of 941,988,500 RNTB with 841,738,500 RNTB in circulation. The last known price of BitRent is 0.000029 USD and is down 19.54% over the last 24 hours. It is currently trading on 6 active market(s). More information can be found at https://bitrent.io.
Estadistika ng BitRent
Presyo ng BitRent 0.000029 USD
ROI ng BitRent -99.93%
Ranggo sa Merkado #1766
Market Cap 24,579 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 841,738,500 RNTB
Kabuuang Supply 941,988,500 RNTB
Sagad na Supply Walang Datos
Pinakamataas 0.074261 USD
(21 Abr 2018)
Pinakamababa 0.000019 USD
(16 Set 2019)
52 Linggong Mataas / Mababa 0.004754 USD /
0.000019 USD
90 Araw na Mataas / Mababa 0.000452 USD /
0.000019 USD
30 Araw na Mataas / Mababa 0.000104 USD /
0.000019 USD
7 Araw na Mataas / Mababa 0.000103 USD /
0.000019 USD
24 Oras na Mataas / Mababa 0.000036 USD /
0.000029 USD
Mataas / Mababa Kahapon 0.000037 USD /
0.000029 USD
Pagbubukas / Pagsasara Kahapon 0.000036 USD /
0.000029 USD
Pagbabago Kahapon $-0.000007 USD (-19.96%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)