Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitRent BitRent (RNTB)
0.000249 USD (121.70%)
0.00000003 BTC (154.03%)
0.00000124 ETH (156.80%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
209,645 USD
22 BTC
1,045 ETH
Dami (24 na oras)
46 USD
0.00 BTC
0.23 ETH
Umiikot na Supply
841,738,500 RNTB
Kabuuang Supply
941,988,500 RNTB

Kasaysayang datos para sa BitRent

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hul 2019 0.000150 0.000175 0.000111 0.000111 25 93,785
14 Hul 2019 0.000162 0.000162 0.000095 0.000151 25 126,702
13 Hul 2019 0.000228 0.000228 0.000109 0.000162 22 136,131
12 Hul 2019 0.000169 0.000253 0.000168 0.000228 5 191,506
11 Hul 2019 0.000129 0.000208 0.000118 0.000168 284 141,730
10 Hul 2019 0.000296 0.000309 0.000114 0.000129 308 108,251
09 Hul 2019 0.000229 0.000335 0.000229 0.000296 28 249,143
08 Hul 2019 0.000219 0.000235 0.000218 0.000229 - 193,033
07 Hul 2019 0.000326 0.000326 0.000211 0.000219 212 184,188
06 Hul 2019 0.000402 0.000452 0.000324 0.000326 43 274,003
05 Hul 2019 0.000282 0.000402 0.000231 0.000402 45 338,044
04 Hul 2019 0.000336 0.000336 0.000254 0.000282 1 237,278
03 Hul 2019 0.000309 0.000344 0.000309 0.000336 - 283,211
02 Hul 2019 0.000222 0.000321 0.000206 0.000309 71 260,243
01 Hul 2019 0.000220 0.000230 0.000201 0.000221 38 186,422
30 Hun 2019 0.000261 0.000264 0.000220 0.000220 46 185,445
29 Hun 2019 0.000259 0.000261 0.000239 0.000261 55 219,558
28 Hun 2019 0.000240 0.000275 0.000239 0.000258 47 217,520
27 Hun 2019 0.000264 0.000268 0.000207 0.000240 47 202,097
26 Hun 2019 0.000233 0.000273 0.000232 0.000264 73 222,344
25 Hun 2019 0.000244 0.000246 0.000182 0.000233 6 196,005
24 Hun 2019 0.000216 0.000255 0.000213 0.000244 2 205,095
23 Hun 2019 0.000217 0.000221 0.000212 0.000216 24 181,456
22 Hun 2019 0.000280 0.000291 0.000201 0.000217 55 182,941
21 Hun 2019 0.000336 0.000363 0.000240 0.000280 5 235,919
20 Hun 2019 0.000183 0.000339 0.000183 0.000336 154 283,231
19 Hun 2019 0.000181 0.000183 0.000181 0.000183 - 154,319
18 Hun 2019 0.000186 0.000186 0.000157 0.000181 27 152,218
17 Hun 2019 0.000169 0.000307 0.000169 0.000186 61 156,732
16 Hun 2019 0.000186 0.000188 0.000166 0.000169 41 142,058
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitRent

BitRent (RNTB) is a cryptocurrency token and operates on the Ethereum platform. BitRent has a current supply of 941,988,500 RNTB with 841,738,500 RNTB in circulation. The last known price of BitRent is 0.000249 USD and is up 121.70% over the last 24 hours. It is currently trading on 7 active market(s) with 46 USD traded over the last 24 hours. More information can be found at https://bitrent.io.
Estadistika ng BitRent
Presyo ng BitRent 0.000249 USD
ROI ng BitRent -99.38%
Ranggo sa Merkado #1409
Market Cap 209,645 USD
Dami sa loob ng 24 Oras 46 USD
Umiikot na Supply 841,738,500 RNTB
Kabuuang Supply 941,988,500 RNTB
Sagad na Supply Walang Datos
Pinakamataas 0.074261 USD
(21 Abr 2018)
Pinakamababa 0.000095 USD
(14 Hul 2019)
52 Linggong Mataas / Mababa 0.031868 USD /
0.000095 USD
90 Araw na Mataas / Mababa 0.000483 USD /
0.000095 USD
30 Araw na Mataas / Mababa 0.000452 USD /
0.000095 USD
7 Araw na Mataas / Mababa 0.000332 USD /
0.000095 USD
24 Oras na Mataas / Mababa 0.000332 USD /
0.000111 USD
Mataas / Mababa Kahapon 0.000175 USD /
0.000111 USD
Pagbubukas / Pagsasara Kahapon 0.000150 USD /
0.000111 USD
Pagbabago Kahapon $-0.000039 USD (-25.90%)
Dami Kahapon $25 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)