×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,901Mga Market:  20,781Market Cap:  $201,900,906,84024h Dami:  $57,742,945,734Dominance ng BTC:  66.9%
Market Cap:  $201,900,906,84024h Dami:  $57,742,945,734Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,901Mga Market:  20,781

BitRent (RNTB)

$0.000050 USD (1.94%)
6.687e-9 BTC (0.73%)
0.00000034 ETH (1.24%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $42,019.59 USD
    5.62883723 BTC
    282.03610529 ETH
  • Dami (24 na oras)
    $? USD
    ? BTC
    ? ETH
  • Umiikot na Supply
    841,738,500 RNTB
  • Kabuuang Supply
    941,988,500 RNTB
  • Historical data for BitRent

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.000042
    0.000050
    0.000042
    0.000050
    1.25
    42,019.59
    Dec 04, 2019
    0.000060
    0.000060
    0.000042
    0.000042
    0.182252
    35,009.87
    Dec 03, 2019
    0.000036
    0.000060
    0.000036
    0.000060
    4.37
    50,773.67
    Dec 02, 2019
    0.000009
    0.000037
    0.000009
    0.000036
    7.69
    30,374.18
    Dec 01, 2019
    0.000038
    0.000038
    0.000009
    0.000009
    1.95
    7,996.15
    Nov 30, 2019
    0.000038
    0.000038
    0.000038
    0.000038
    0
    32,389.42
    Nov 29, 2019
    0.000038
    0.000038
    0.000038
    0.000038
    0
    32,389.42
    Nov 28, 2019
    0.000038
    0.000038
    0.000038
    0.000038
    0
    32,389.42
    Nov 27, 2019
    0.000037
    0.000039
    0.000036
    0.000038
    0
    32,389.42
    Nov 26, 2019
    0.000037
    0.000037
    0.000036
    0.000037
    0.042094
    31,375.87
    Nov 25, 2019
    0.000037
    0.000038
    0.000036
    0.000037
    0.667694
    30,817.63
    Nov 24, 2019
    0.000038
    0.000038
    0.000037
    0.000037
    0
    30,951.60
    Nov 23, 2019
    0.000009
    0.000039
    0.000009
    0.000038
    2.43
    32,299.89
    Nov 22, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    0
    7,958.65
    Nov 21, 2019
    0.000043
    0.000043
    0.000010
    0.000010
    2.11
    8,153.56
    Nov 20, 2019
    0.000080
    0.000081
    0.000043
    0.000043
    9.64
    36,062.12
    Nov 19, 2019
    0.000045
    0.000081
    0.000044
    0.000080
    8.57
    67,728.55
    Nov 18, 2019
    0.000035
    0.000045
    0.000035
    0.000045
    1.11
    38,003.89
    Nov 17, 2019
    0.000035
    0.000035
    0.000035
    0.000035
    0
    29,637.61
    Nov 16, 2019
    0.000047
    0.000047
    0.000035
    0.000035
    0.117285
    29,637.61
    Nov 15, 2019
    0.000053
    0.000053
    0.000047
    0.000047
    0.449942
    39,751.36
    Nov 14, 2019
    0.000046
    0.000053
    0.000046
    0.000053
    0.619378
    44,395.27
    Nov 13, 2019
    0.000046
    0.000046
    0.000046
    0.000046
    0
    39,076.00
    Nov 12, 2019
    0.000046
    0.000047
    0.000046
    0.000046
    0
    39,076.00
    Nov 11, 2019
    0.000047
    0.000047
    0.000046
    0.000046
    0.253859
    39,024.04
    Nov 10, 2019
    0.000046
    0.000047
    0.000046
    0.000047
    0
    39,444.62
    Nov 09, 2019
    0.000042
    0.000046
    0.000042
    0.000046
    1.90
    38,921.17
    Nov 08, 2019
    0.000047
    0.000047
    0.000042
    0.000042
    0.235350
    35,700.30
    Nov 07, 2019
    0.000046
    0.000047
    0.000046
    0.000047
    0.783240
    39,557.05
    Nov 06, 2019
    0.000046
    0.000046
    0.000046
    0.000046
    0
    38,880.59

Tungkol sa BitRent

BitRent (RNTB) is a cryptocurrency token and operates on the Ethereum platform. BitRent has a current supply of 941,988,500 with 841,738,500 in circulation. The last known price of BitRent is $0.000050 USD and is up 1.94% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bitrent.io.

Estadistika ng BitRent

BitRent Price
$0.000050 USD
BitRent ROI
-99.88%
Ranggo sa Merkado
#1608
Market Cap
$42,019.59 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
841,738,500 RNTB
Kabuuang Supply
941,988,500 RNTB
Sagad na Supply
Walang Datos
Pinakamataas
$0.074261 USD
(Apr 21, 2018)
Pinakamababa
$0.000009 USD
(Dec 01, 2019)
52 Linggong Mataas / Mababa
$0.003265 USD /
$0.000009 USD
90 Araw na Mataas / Mababa
$0.000137 USD /
$0.000009 USD
30 Araw na Mataas / Mababa
$0.000081 USD /
$0.000009 USD
7 Araw na Mataas / Mababa
$0.000060 USD /
$0.000009 USD
24 Oras na Mataas / Mababa
$0.000050 USD /
$0.000050 USD
Mataas / Mababa Kahapon
$0.000050 USD /
$0.000042 USD
Pagbubukas / Pagsasara Kahapon
$0.000042 USD /
$0.000050 USD
Pagbabago Kahapon
$0.000008 USD (20.02%)
Dami Kahapon
$1.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.