Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitRent BitRent (RNTB)
0.000223 USD (12.02%)
0.00000003 BTC (8.18%)
0.00000088 ETH (7.50%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
188,008 USD
23 BTC
743 ETH
Dami (24 na oras)
296 USD
0.04 BTC
1.17 ETH
Umiikot na Supply
841,738,500 RNTB
Kabuuang Supply
941,988,500 RNTB

Kasaysayang datos para sa BitRent

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.000217 0.000292 0.000197 0.000203 1,012 170,582
22 May 2019 0.000219 0.000256 0.000216 0.000217 1,787 182,890
21 May 2019 0.000214 0.000242 0.000206 0.000219 794 184,606
20 May 2019 0.000228 0.000228 0.000191 0.000214 1,273 179,772
19 May 2019 0.000194 0.000233 0.000193 0.000228 814 192,086
18 May 2019 0.000215 0.000231 0.000189 0.000195 1,544 163,771
17 May 2019 0.000246 0.000259 0.000183 0.000215 1,323 180,978
16 May 2019 0.000215 0.000273 0.000215 0.000246 1,914 207,050
15 May 2019 0.000246 0.000264 0.000210 0.000215 2,117 181,272
14 May 2019 0.000235 0.000254 0.000208 0.000246 981 206,817
13 May 2019 0.000196 0.000248 0.000192 0.000234 1,718 197,352
12 May 2019 0.000178 0.000223 0.000156 0.000196 1,708 164,760
11 May 2019 0.000165 0.000185 0.000149 0.000178 913 149,976
10 May 2019 0.000154 0.000165 0.000137 0.000164 1,628 138,463
09 May 2019 0.000162 0.000174 0.000150 0.000154 1,414 129,956
08 May 2019 0.000184 0.000186 0.000152 0.000162 2,365 136,232
07 May 2019 0.000190 0.000199 0.000184 0.000184 2,173 155,058
06 May 2019 0.000179 0.000210 0.000175 0.000190 2,290 160,318
05 May 2019 0.000164 0.000245 0.000163 0.000179 1,971 150,262
04 May 2019 0.000234 0.000238 0.000163 0.000164 2,675 138,351
03 May 2019 0.000169 0.000244 0.000168 0.000234 1,646 197,090
02 May 2019 0.000173 0.000181 0.000168 0.000169 1,812 142,662
01 May 2019 0.000161 0.000179 0.000157 0.000173 1,443 145,921
30 Abr 2019 0.000164 0.000186 0.000158 0.000161 3,339 135,403
29 Abr 2019 0.000163 0.000169 0.000158 0.000164 3,118 138,135
28 Abr 2019 0.000161 0.000172 0.000161 0.000163 2,384 137,510
27 Abr 2019 0.000158 0.000163 0.000153 0.000161 2,663 135,216
26 Abr 2019 0.000148 0.000159 0.000134 0.000158 2,372 133,136
25 Abr 2019 0.000152 0.000162 0.000147 0.000148 3,110 124,535
24 Abr 2019 0.000153 0.000162 0.000147 0.000152 3,422 128,291
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitRent

BitRent (RNTB) is a cryptocurrency token and operates on the Ethereum platform. BitRent has a current supply of 941,988,500 RNTB with 841,738,500 RNTB in circulation. The last known price of BitRent is 0.000223 USD and is up 12.02% over the last 24 hours. It is currently trading on 7 active market(s) with 296 USD traded over the last 24 hours. More information can be found at https://bitrent.io.
Estadistika ng BitRent
Presyo ng BitRent 0.000223 USD
ROI ng BitRent -99.44%
Ranggo sa Merkado #1476
Market Cap 188,008 USD
Dami sa loob ng 24 Oras 296 USD
Umiikot na Supply 841,738,500 RNTB
Kabuuang Supply 941,988,500 RNTB
Sagad na Supply Walang Datos
Pinakamataas 0.074261 USD
(21 Abr 2018)
Pinakamababa 0.000117 USD
(26 Mar 2019)
52 Linggong Mataas / Mababa 0.059283 USD /
0.000117 USD
90 Araw na Mataas / Mababa 0.000564 USD /
0.000117 USD
30 Araw na Mataas / Mababa 0.000292 USD /
0.000134 USD
7 Araw na Mataas / Mababa 0.000292 USD /
0.000189 USD
24 Oras na Mataas / Mababa 0.000225 USD /
0.000196 USD
Mataas / Mababa Kahapon 0.000292 USD /
0.000197 USD
Pagbubukas / Pagsasara Kahapon 0.000217 USD /
0.000203 USD
Pagbabago Kahapon $-0.000015 USD (-6.82%)
Dami Kahapon $1,012 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)