Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
bitqy bitqy (BQ)
0.000081 USD (0.77%)
9.999e-09 BTC (-0.01%)
0.00000032 ETH (-0.59%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
250,619 USD
31 BTC
983 ETH
Dami (24 na oras)
1 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
3,112,670,515 BQ
Kabuuang Supply
10,000,000,000 BQ

Kasaysayang datos para sa bitqy

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.000079 0.000081 0.000078 0.000081 - 252,215
23 May 2019 0.000079 0.000152 0.000076 0.000079 55 245,513
22 May 2019 0.000079 0.000080 0.000079 0.000079 - 246,539
21 May 2019 0.000080 0.000081 0.000078 0.000080 4 247,464
20 May 2019 0.000082 0.000082 0.000076 0.000080 5 248,289
19 May 2019 0.000072 0.000083 0.000072 0.000082 125 255,210
18 May 2019 0.000073 0.000076 0.000072 0.000072 10 225,479
17 May 2019 0.000158 0.000158 0.000072 0.000073 1,350 228,212
16 May 2019 0.000165 0.000240 0.000079 0.000158 99,557 490,603
15 May 2019 0.000080 0.000167 0.000079 0.000165 67 513,176
14 May 2019 0.000078 0.000083 0.000077 0.000080 6 248,442
13 May 2019 0.000071 0.000081 0.000070 0.000078 4 243,094
12 May 2019 0.000072 0.000075 0.000068 0.000071 - 222,018
11 May 2019 0.000064 0.000073 0.000064 0.000072 17 224,072
10 May 2019 0.000062 0.000064 0.000061 0.000064 21 198,288
09 May 2019 0.000060 0.000062 0.000060 0.000062 59 192,070
08 May 2019 0.000058 0.000060 0.000058 0.000060 0 186,294
07 May 2019 0.000115 0.000119 0.000058 0.000058 34 181,806
06 May 2019 0.000114 0.000116 0.000107 0.000115 1,336 356,735
05 May 2019 0.000058 0.000228 0.000058 0.000114 41,140 354,859
04 May 2019 0.000156 0.000156 0.000056 0.000058 687 181,587
03 May 2019 0.000156 0.000156 0.000156 0.000156 - 484,954
02 May 2019 0.000156 0.000156 0.000156 0.000156 - 484,954
01 May 2019 0.000156 0.000156 0.000156 0.000156 - 484,954
30 Abr 2019 0.000070 0.000156 0.000070 0.000156 - 484,954
29 Abr 2019 0.000106 0.000106 0.000052 0.000070 5 218,225
28 Abr 2019 0.000105 0.000120 0.000105 0.000105 20 328,323
27 Abr 2019 0.000053 0.000106 0.000052 0.000105 38 328,102
26 Abr 2019 0.000055 0.000055 0.000052 0.000053 0 163,700
25 Abr 2019 0.000054 0.000055 0.000054 0.000055 - 170,053
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa bitqy

bitqy (BQ) is a cryptocurrency token and operates on the Ethereum platform. bitqy has a current supply of 10,000,000,000 BQ with 3,112,670,515 BQ in circulation. The last known price of bitqy is 0.000081 USD and is up 0.77% over the last 24 hours. It is currently trading on 3 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://bitqy.org/.
Estadistika ng bitqy
Presyo ng bitqy 0.000081 USD
ROI ng bitqy -99.86%
Ranggo sa Merkado #1443
Market Cap 250,619 USD
Dami sa loob ng 24 Oras 1 USD
Umiikot na Supply 3,112,670,515 BQ
Kabuuang Supply 10,000,000,000 BQ
Sagad na Supply Walang Datos
Pinakamataas 0.095875 USD
(01 Okt 2017)
Pinakamababa 0.000013 USD
(05 Abr 2019)
52 Linggong Mataas / Mababa 0.008012 USD /
0.000013 USD
90 Araw na Mataas / Mababa 0.000304 USD /
0.000013 USD
30 Araw na Mataas / Mababa 0.000240 USD /
0.000052 USD
7 Araw na Mataas / Mababa 0.000152 USD /
0.000072 USD
24 Oras na Mataas / Mababa 0.000081 USD /
0.000080 USD
Mataas / Mababa Kahapon 0.000081 USD /
0.000078 USD
Pagbubukas / Pagsasara Kahapon 0.000079 USD /
0.000081 USD
Pagbabago Kahapon $0.000002 USD (+2.70%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)