×
×
Mga Cryptocurrency:  7,187Mga Market:  30,231Market Cap:  $344,949,076,81024h Dami:  $100,931,797,741Dominance ng BTC:  57.7%
Market Cap:  $344,949,076,81024h Dami:  $100,931,797,741Dominance ng BTC:  57.7%Mga Cryptocurrency:  7,187Mga Market:  30,231
BitNewChain

BitNewChain (BTN)

$0.005803 USD (0.17%)
0.00000054 BTC (0.01%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $1,042,721 USD
    97.05091145 BTC
  • Dami (24 na oras)
    $? USD
    0.00000001 BTC
  • Umiikot na Supply
    179,701,795 BTN
  • Kabuuang Supply
    561,243,250 BTN
  • Historical data for BitNewChain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 26, 2020
    0.013620
    0.013620
    0.005762
    0.005802
    10.94
    1,042,623
    Sep 25, 2020
    0.013620
    0.013620
    0.013620
    0.013620
    0
    2,447,609
    Sep 24, 2020
    0.013620
    0.013620
    0.013620
    0.013620
    0
    2,447,609
    Sep 23, 2020
    0.013620
    0.013620
    0.013620
    0.013620
    0
    2,447,609
    Sep 22, 2020
    0.013620
    0.013620
    0.013620
    0.013620
    0
    2,447,609
    Sep 21, 2020
    0.013620
    0.013620
    0.013620
    0.013620
    0
    2,447,609
    Sep 20, 2020
    0.013620
    0.013620
    0.013620
    0.013620
    0
    2,447,609
    Sep 19, 2020
    0.013620
    0.013620
    0.013620
    0.013620
    0
    2,447,609
    Sep 18, 2020
    0.013620
    0.013620
    0.013620
    0.013620
    0
    2,447,609
    Sep 17, 2020
    0.013620
    0.013620
    0.013620
    0.013620
    0
    2,447,609
    Sep 16, 2020
    0.013620
    0.013620
    0.013620
    0.013620
    0
    2,447,609
    Sep 15, 2020
    0.013620
    0.013620
    0.013620
    0.013620
    0
    2,447,609
    Sep 14, 2020
    0.013620
    0.013620
    0.013620
    0.013620
    0
    2,447,609
    Sep 13, 2020
    0.013620
    0.013620
    0.013620
    0.013620
    0
    2,447,609
    Sep 12, 2020
    0.013620
    0.013620
    0.013620
    0.013620
    0
    2,447,609
    Sep 11, 2020
    0.013662
    0.013695
    0.013496
    0.013620
    0
    2,447,609
    Sep 10, 2020
    0.010540
    0.013732
    0.010540
    0.013661
    0.145217
    2,454,916
    Sep 09, 2020
    0.010413
    0.010657
    0.010413
    0.010539
    6.84
    1,893,798
    Sep 08, 2020
    0.010413
    0.010413
    0.010413
    0.010413
    0
    1,871,181
    Sep 07, 2020
    0.010572
    0.010618
    0.010356
    0.010413
    0
    1,871,181
    Sep 06, 2020
    0.017498
    0.017498
    0.010460
    0.010571
    3.06
    1,899,708
    Sep 05, 2020
    0.018138
    0.018277
    0.017156
    0.017498
    0
    3,144,443
    Sep 04, 2020
    0.019748
    0.019748
    0.002933
    0.018142
    37.87
    3,260,122
    Sep 03, 2020
    0.019748
    0.019748
    0.019748
    0.019748
    0
    3,548,669
    Sep 02, 2020
    0.020647
    0.020683
    0.019481
    0.019748
    0
    3,548,669
    Sep 01, 2020
    0.021348
    0.022050
    0.010213
    0.020647
    2.73
    3,710,225
    Aug 31, 2020
    0.015944
    0.021490
    0.015944
    0.021355
    19.76
    3,837,507
    Aug 30, 2020
    0.015944
    0.015944
    0.015944
    0.015944
    0
    2,865,162
    Aug 29, 2020
    0.015944
    0.015944
    0.015944
    0.015944
    0
    2,865,162
    Aug 28, 2020
    0.015944
    0.015944
    0.015944
    0.015944
    0
    2,865,162
    Aug 27, 2020
    0.016072
    0.016086
    0.015937
    0.015944
    0
    2,865,162

Tungkol sa BitNewChain

BitNewChain (BTN) is a cryptocurrency . Users are able to generate BTN through the process of mining. BitNewChain has a current supply of 561,243,250 with 179,701,795 in circulation. The last known price of BitNewChain is 0.00580586 USD and is up 0.23 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://www.btn.org/.

Presyo ng BitNewChain

Presyo ng BitNewChain$0.005803 USD
ROI ng BitNewChain
-89.88%
Ranggo sa Merkado#1118
Market Cap$1,042,721 USD
Dami sa loob ng 24 OrasWalang Datos
Umiikot na Supply179,701,795 BTN
Kabuuang Supply561,243,250 BTN
Sagad na SupplyWalang Datos
Pinakamataas
$0.107731 USD
(May 05, 2019)
Pinakamababa
$0.001168 USD
(May 24, 2020)
52 Linggong Mataas / Mababa
$0.039265 USD /
$0.001168 USD
90 Araw na Mataas / Mababa
$0.022050 USD /
$0.001536 USD
30 Araw na Mataas / Mababa
$0.022050 USD /
$0.002582 USD
7 Araw na Mataas / Mababa
$0.022050 USD /
$0.005736 USD
24 Oras na Mataas / Mababa
$0.005811 USD /
$0.005736 USD
Mataas / Mababa Kahapon
$0.013620 USD /
$0.005762 USD
Pagbubukas / Pagsasara Kahapon
$0.013620 USD /
$0.005802 USD
Pagbabago Kahapon$-0.007818 USD (-57.40%)
Dami Kahapon$10.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.