Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitNewChain BitNewChain (BTN)
0.023004 USD (0.81%)
0.00000215 BTC (-1.96%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,133,805 USD
386 BTC
Dami (24 na oras)
260 USD
0.02 BTC
Umiikot na Supply
179,701,795 BTN
Kabuuang Supply
561,243,250 BTN

Kasaysayang datos para sa BitNewChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Ago 2019 0.022772 0.022910 0.022648 0.022839 37 4,104,249
17 Ago 2019 0.022815 0.022912 0.022620 0.022781 37 4,093,706
16 Ago 2019 0.022837 0.022969 0.022506 0.022821 10 4,100,923
15 Ago 2019 0.026815 0.026943 0.022530 0.022821 10 4,101,007
14 Ago 2019 0.021440 0.027298 0.020832 0.026815 0 4,818,693
13 Ago 2019 0.026976 0.027023 0.021310 0.021444 43 3,853,548
12 Ago 2019 0.027921 0.040052 0.026897 0.026963 8 4,845,372
11 Ago 2019 0.027989 0.028109 0.027817 0.027937 84 5,020,260
10 Ago 2019 0.025378 0.028029 0.024865 0.027987 84 5,029,251
09 Ago 2019 0.029186 0.029408 0.025365 0.025378 192 4,560,423
08 Ago 2019 0.029338 0.029378 0.029074 0.029163 192 5,240,723
07 Ago 2019 0.029204 0.029719 0.029110 0.029338 194 5,272,168
06 Ago 2019 0.020050 0.029924 0.019742 0.029208 192 5,248,774
05 Ago 2019 0.026629 0.034766 0.019469 0.020064 2,541 3,605,560
04 Ago 2019 0.031164 0.041538 0.026401 0.026634 8,907 4,786,209
03 Ago 2019 0.031085 0.031569 0.031013 0.031162 32 5,599,824
02 Ago 2019 0.031126 0.031574 0.031036 0.031081 31 5,585,285
01 Ago 2019 0.024903 0.031265 0.024593 0.031121 374 5,592,482
31 Hul 2019 0.047278 0.048162 0.023082 0.024897 209 4,474,108
30 Hul 2019 0.030023 0.052808 0.024557 0.047293 15,175 8,498,712
29 Hul 2019 0.028771 0.030158 0.028743 0.030011 88 5,392,989
28 Hul 2019 0.024161 0.028820 0.023992 0.028790 149 5,173,649
27 Hul 2019 0.056612 0.058324 0.023943 0.024161 15,646 4,341,759
26 Hul 2019 0.055519 0.056764 0.017481 0.056612 113,317 10,173,260
25 Hul 2019 0.030107 0.056978 0.021468 0.055519 59,108 9,976,817
24 Hul 2019 0.029938 0.030287 0.029809 0.030085 46 5,406,319
23 Hul 2019 0.030649 0.030722 0.029872 0.029938 46 5,379,967
22 Hul 2019 0.030670 0.031082 0.030367 0.030647 1 5,507,303
21 Hul 2019 0.030816 0.030954 0.030517 0.030672 1 5,511,773
20 Hul 2019 0.030744 0.031132 0.030576 0.030816 1 5,537,733
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitNewChain

BitNewChain (BTN) is a cryptocurrency. Users are able to generate BTN through the process of mining. BitNewChain has a current supply of 561,243,250 BTN with 179,701,795 BTN in circulation. The last known price of BitNewChain is 0.023004 USD and is up 0.81% over the last 24 hours. It is currently trading on 3 active market(s) with 260 USD traded over the last 24 hours. More information can be found at https://www.btn.org/.
Estadistika ng BitNewChain
Presyo ng BitNewChain 0.023004 USD
ROI ng BitNewChain -59.89%
Ranggo sa Merkado #1185
Market Cap 4,133,805 USD
Dami sa loob ng 24 Oras 260 USD
Umiikot na Supply 179,701,795 BTN
Kabuuang Supply 561,243,250 BTN
Sagad na Supply Walang Datos
Pinakamataas 0.107731 USD
(05 May 2019)
Pinakamababa 0.006587 USD
(18 Okt 2018)
52 Linggong Mataas / Mababa 0.107731 USD /
0.006587 USD
90 Araw na Mataas / Mababa 0.069235 USD /
0.017481 USD
30 Araw na Mataas / Mababa 0.058324 USD /
0.017481 USD
7 Araw na Mataas / Mababa 0.040052 USD /
0.020832 USD
24 Oras na Mataas / Mababa 0.023122 USD /
0.022693 USD
Mataas / Mababa Kahapon 0.022910 USD /
0.022648 USD
Pagbubukas / Pagsasara Kahapon 0.022772 USD /
0.022839 USD
Pagbabago Kahapon $0.000067 USD (+0.30%)
Dami Kahapon $37 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)