Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitNewChain BitNewChain (BTN)
0.032641 USD (-4.11%)
0.00000393 BTC (-4.11%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
5,865,633 USD
706 BTC
Dami (24 na oras)
96 USD
0.01 BTC
Umiikot na Supply
179,701,795 BTN
Kabuuang Supply
561,243,250 BTN

Kasaysayang datos para sa BitNewChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 0.025107 0.034377 0.012570 0.012581 0 2,260,762
13 Okt 2019 0.013972 0.025165 0.012587 0.025107 27 4,511,850
12 Okt 2019 0.019236 0.019302 0.012524 0.013976 34 2,511,449
11 Okt 2019 0.020058 0.020378 0.019159 0.019227 19 3,455,164
10 Okt 2019 0.014097 0.020096 0.013994 0.020066 0 3,605,982
09 Okt 2019 0.014110 0.014157 0.013954 0.014106 115 2,534,897
08 Okt 2019 0.014136 0.014144 0.014032 0.014110 115 2,535,535
07 Okt 2019 0.014178 0.014238 0.013973 0.014139 115 2,540,814
06 Okt 2019 0.014043 0.014291 0.014026 0.014184 115 2,548,864
05 Okt 2019 0.014139 0.014162 0.014015 0.014046 69 2,524,178
04 Okt 2019 0.014075 0.014192 0.014058 0.014139 70 2,540,861
03 Okt 2019 0.014079 0.014155 0.014005 0.014076 69 2,529,546
02 Okt 2019 0.014102 0.014134 0.014038 0.014086 69 2,531,256
01 Okt 2019 0.013993 0.014192 0.013940 0.014102 69 2,534,215
30 Set 2019 0.015106 0.015203 0.013907 0.013991 70 2,514,207
29 Set 2019 0.015088 0.015259 0.015019 0.015106 0 2,714,647
28 Set 2019 0.015164 0.015234 0.015001 0.015084 0 2,710,643
27 Set 2019 0.015086 0.015183 0.015016 0.015175 0 2,726,906
26 Set 2019 0.015112 0.015338 0.014961 0.015092 0 2,712,014
25 Set 2019 0.015750 0.018126 0.013438 0.015112 323 2,715,687
24 Set 2019 0.018121 0.018180 0.009719 0.015771 413 2,834,100
23 Set 2019 0.018129 0.018320 0.018064 0.018124 32 3,256,943
22 Set 2019 0.018113 0.018195 0.018030 0.018127 12 3,257,428
21 Set 2019 0.019174 0.019292 0.018063 0.018104 12 3,253,384
20 Set 2019 0.019243 0.019285 0.019125 0.019179 42 3,446,484
19 Set 2019 0.019243 0.019592 0.019078 0.019220 43 3,453,911
18 Set 2019 0.018081 0.019343 0.018050 0.019246 43 3,458,606
17 Set 2019 0.019199 0.036648 0.017994 0.018070 76 3,247,199
16 Set 2019 0.019240 0.019403 0.019116 0.019189 42 3,448,338
15 Set 2019 0.019209 0.019308 0.019171 0.019239 43 3,457,230
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitNewChain

BitNewChain (BTN) is a cryptocurrency. Users are able to generate BTN through the process of mining. BitNewChain has a current supply of 561,243,250 BTN with 179,701,795 BTN in circulation. The last known price of BitNewChain is 0.032641 USD and is down 4.11% over the last 24 hours. It is currently trading on 2 active market(s) with 96 USD traded over the last 24 hours. More information can be found at https://www.btn.org/.
Estadistika ng BitNewChain
Presyo ng BitNewChain 0.032641 USD
ROI ng BitNewChain -43.09%
Ranggo sa Merkado #414
Market Cap 5,865,633 USD
Dami sa loob ng 24 Oras 96 USD
Umiikot na Supply 179,701,795 BTN
Kabuuang Supply 561,243,250 BTN
Sagad na Supply Walang Datos
Pinakamataas 0.107731 USD
(05 May 2019)
Pinakamababa 0.006587 USD
(18 Okt 2018)
52 Linggong Mataas / Mababa 0.107731 USD /
0.006587 USD
90 Araw na Mataas / Mababa 0.058324 USD /
0.009719 USD
30 Araw na Mataas / Mababa 0.036648 USD /
0.009719 USD
7 Araw na Mataas / Mababa 0.034377 USD /
0.012524 USD
24 Oras na Mataas / Mababa 0.034377 USD /
0.012562 USD
Mataas / Mababa Kahapon 0.034377 USD /
0.012570 USD
Pagbubukas / Pagsasara Kahapon 0.025107 USD /
0.012581 USD
Pagbabago Kahapon $-0.012527 USD (-49.89%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)