×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $194,315,103,19224h Dami:  $57,561,359,242Dominance ng BTC:  66.4%
Market Cap:  $194,315,103,19224h Dami:  $57,561,359,242Dominance ng BTC:  66.4%Mga Cryptocurrency:  4,931Mga Market:  20,579

BitMax Token (BTMX)

$0.049351 USD (0.32%)
0.00000692 BTC (2.20%)
0.00034521 ETH (1.53%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $32,875,666 USD
    4,609 BTC
    229,966 ETH
  • Dami (24 na oras)
    $2,349,268 USD
    329.34405392 BTC
    16,433 ETH
  • Umiikot na Supply
    666,156,379 BTMX
  • Kabuuang Supply
    786,156,379 BTMX
  • Historical data for BitMax Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.049835
    0.050856
    0.048597
    0.049738
    2,754,993
    33,133,563
    Dec 12, 2019
    0.049502
    0.050189
    0.048470
    0.049840
    2,948,431
    33,201,244
    Dec 11, 2019
    0.049300
    0.051157
    0.048742
    0.049447
    2,424,434
    32,939,236
    Dec 10, 2019
    0.050426
    0.050728
    0.048684
    0.049535
    2,865,217
    32,997,938
    Dec 09, 2019
    0.050316
    0.051408
    0.049576
    0.050435
    2,993,022
    33,597,585
    Dec 08, 2019
    0.050386
    0.051034
    0.049862
    0.050178
    2,318,330
    33,426,074
    Dec 07, 2019
    0.050728
    0.051470
    0.049795
    0.050386
    2,469,347
    33,565,167
    Dec 06, 2019
    0.050160
    0.051108
    0.049367
    0.050569
    2,175,265
    33,686,531
    Dec 05, 2019
    0.050033
    0.051549
    0.049079
    0.050224
    2,307,113
    33,456,757
    Dec 04, 2019
    0.048803
    0.051109
    0.048272
    0.050033
    2,464,824
    33,329,496
    Dec 03, 2019
    0.050370
    0.051408
    0.047959
    0.048809
    2,574,730
    32,514,474
    Dec 02, 2019
    0.050290
    0.052997
    0.047947
    0.050306
    3,438,777
    39,548,453
    Dec 01, 2019
    0.051644
    0.052521
    0.047822
    0.050246
    2,438,777
    39,501,154
    Nov 30, 2019
    0.052599
    0.053402
    0.050848
    0.051459
    2,030,832
    40,454,947
    Nov 29, 2019
    0.051219
    0.052686
    0.050095
    0.052609
    2,169,564
    41,359,279
    Nov 28, 2019
    0.051781
    0.053134
    0.050959
    0.051125
    1,925,313
    40,192,280
    Nov 27, 2019
    0.048662
    0.053723
    0.047984
    0.051863
    2,694,529
    40,772,677
    Nov 26, 2019
    0.047080
    0.050148
    0.047080
    0.049262
    2,513,010
    38,802,807
    Nov 25, 2019
    0.052959
    0.053131
    0.044538
    0.047085
    3,487,605
    37,088,086
    Nov 24, 2019
    0.059090
    0.059463
    0.046647
    0.052959
    3,440,220
    41,715,224
    Nov 23, 2019
    0.060091
    0.060537
    0.056893
    0.058923
    3,041,806
    46,412,443
    Nov 22, 2019
    0.063959
    0.065177
    0.055579
    0.060091
    3,701,796
    47,332,829
    Nov 21, 2019
    0.066025
    0.066330
    0.063348
    0.063959
    2,880,910
    50,379,774
    Nov 20, 2019
    0.068048
    0.068257
    0.065715
    0.066015
    2,697,078
    51,998,765
    Nov 19, 2019
    0.069187
    0.071315
    0.066936
    0.068048
    2,594,758
    53,600,496
    Nov 18, 2019
    0.070206
    0.070757
    0.068184
    0.068890
    2,325,142
    54,263,610
    Nov 17, 2019
    0.069881
    0.071590
    0.069224
    0.070420
    2,505,144
    55,468,867
    Nov 16, 2019
    0.068331
    0.072235
    0.068174
    0.069881
    2,666,965
    55,043,918
    Nov 15, 2019
    0.070557
    0.071101
    0.067918
    0.068235
    2,096,066
    53,747,820
    Nov 14, 2019
    0.068919
    0.072385
    0.068324
    0.070557
    3,628,913
    55,576,228

Tungkol sa BitMax Token

BitMax Token (BTMX) is a cryptocurrency token and operates on the Ethereum platform. BitMax Token has a current supply of 786,156,379 with 666,156,379 in circulation. The last known price of BitMax Token is $0.049351 USD and is up 0.32% over the last 24 hours. It is currently trading on 5 active market(s) with $2,349,268.24 traded over the last 24 hours. More information can be found at https://bitmax.io/.

Estadistika ng BitMax Token

BitMax Token Price
$0.049351 USD
BitMax Token ROI
218.18%
Ranggo sa Merkado
#232
Market Cap
$32,875,666 USD
Dami sa loob ng 24 Oras
$2,349,268 USD
Umiikot na Supply
666,156,379 BTMX
Kabuuang Supply
786,156,379 BTMX
Sagad na Supply
Walang Datos
Pinakamataas
$0.341468 USD
(Mar 27, 2019)
Pinakamababa
$0.014093 USD
(Jan 13, 2019)
52 Linggong Mataas / Mababa
$0.332738 USD /
$0.014111 USD
90 Araw na Mataas / Mababa
$0.096936 USD /
$0.044538 USD
30 Araw na Mataas / Mababa
$0.072235 USD /
$0.044538 USD
7 Araw na Mataas / Mababa
$0.051408 USD /
$0.048470 USD
24 Oras na Mataas / Mababa
$0.049834 USD /
$0.048499 USD
Mataas / Mababa Kahapon
$0.050856 USD /
$0.048597 USD
Pagbubukas / Pagsasara Kahapon
$0.049835 USD /
$0.049738 USD
Pagbabago Kahapon
$-0.000096 USD (-0.19%)
Dami Kahapon
$2,754,993 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.