Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
bitGold bitGold (BITGOLD)
661.73 USD (0.00%)
0.16341807 BTC (0.00%)
13100.00 BTS (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
125,387 USD
31 BTC
2,482,254 BTS
Dami (24 na oras)
? USD
? BTC
? BTS
Umiikot na Supply
189 BITGOLD

Kasaysayang datos para sa bitGold

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 661.73 661.73 661.73 661.73 - 125,387
21 Mar 2019 661.73 661.73 661.73 661.73 - 125,387
20 Mar 2019 728.40 745.04 654.10 661.73 - 125,387
19 Mar 2019 728.40 728.40 728.40 728.40 - 138,021
18 Mar 2019 728.40 728.40 728.40 728.40 - 138,021
17 Mar 2019 728.40 728.40 728.40 728.40 - 138,021
16 Mar 2019 728.40 728.40 728.40 728.40 - 138,021
15 Mar 2019 728.40 728.40 728.40 728.40 - 138,021
14 Mar 2019 728.40 728.40 728.40 728.40 - 138,021
13 Mar 2019 728.40 728.40 728.40 728.40 - 138,021
12 Mar 2019 696.78 741.08 681.53 728.40 - 138,021
11 Mar 2019 696.94 706.92 675.92 695.28 47 131,746
10 Mar 2019 649.69 699.43 649.69 697.72 48 132,207
09 Mar 2019 627.07 660.15 625.68 649.69 - 123,106
08 Mar 2019 714.95 718.85 622.09 627.76 532 118,950
07 Mar 2019 701.84 722.52 701.84 712.93 49 135,089
06 Mar 2019 683.22 716.09 673.36 702.12 7 133,041
05 Mar 2019 856.24 866.29 508.27 681.69 3,953 129,171
04 Mar 2019 919.29 919.29 851.26 857.12 9 162,412
03 Mar 2019 919.29 919.29 919.29 919.29 - 174,192
02 Mar 2019 919.29 919.29 919.29 919.29 - 174,192
01 Mar 2019 913.14 923.07 901.51 919.29 - 174,192
28 Peb 2019 853.28 916.10 853.28 909.31 26 172,302
27 Peb 2019 861.27 863.08 848.54 853.28 - 161,684
26 Peb 2019 878.55 891.91 854.62 863.86 5 163,688
25 Peb 2019 906.89 926.41 865.35 877.09 3,267 166,196
24 Peb 2019 833.94 1064.53 833.94 911.08 2 172,635
23 Peb 2019 833.94 833.94 833.94 833.94 - 158,018
22 Peb 2019 865.57 868.36 833.94 833.94 - 158,018
21 Peb 2019 922.04 923.63 857.56 866.79 1 164,244
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About bitGold

bitGold (BITGOLD) is a cryptocurrency token and operates on the BitShares platform. bitGold has a current supply of 189 BITGOLD. The last known price of bitGold is 661.73 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://bit.ly/BitShares_GOLD.
bitGold Statistics
bitGold Price 661.73 USD
bitGold ROI -44.66%
Market Rank #1441
Market Cap 125,387 USD
24 Hour Volume Walang Datos
Umiikot na Supply 189 BITGOLD
Kabuuang Supply 189 BITGOLD
Sagad na Supply Walang Datos
All Time High 2998.34 USD
(04 Mar 2017)
All Time Low 508.27 USD
(05 Mar 2019)
52 Week High / Low 1864.44 USD /
508.27 USD
90 Day High / Low 1064.53 USD /
508.27 USD
30 Day High / Low 1064.53 USD /
508.27 USD
7 Day High / Low 745.04 USD /
654.10 USD
24 Hour High / Low 661.73 USD /
661.73 USD
Yesterday's High / Low 661.73 USD /
661.73 USD
Yesterday's Open / Close 661.73 USD /
661.73 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)