Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
bitGold bitGold (BITGOLD)
680.27 USD (6.75%)
0.08577569 BTC (-1.38%)
9996.10 BTS (0.00%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
128,901 USD
16 BTC
1,894,111 BTS
Dami (24 na oras)
0 USD
0.00 BTC
0.00 BTS
Umiikot na Supply
189 BITGOLD

Kasaysayang datos para sa bitGold

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 717.81 717.81 625.44 630.08 9 119,391
17 May 2019 717.81 717.81 717.81 717.81 - 136,014
16 May 2019 722.71 791.95 714.82 717.81 - 136,014
15 May 2019 639.43 724.84 637.00 724.84 140 137,346
14 May 2019 608.72 657.35 584.32 638.04 10 120,899
13 May 2019 583.70 637.86 568.09 609.07 37 115,410
12 May 2019 631.42 645.23 579.14 583.70 8 110,602
11 May 2019 566.13 1045.81 563.44 632.13 98 119,779
10 May 2019 527.11 574.84 522.40 566.13 39 107,274
09 May 2019 607.42 607.42 512.91 527.11 1 99,879
08 May 2019 607.42 607.42 607.42 607.42 - 115,098
07 May 2019 607.42 607.42 607.42 607.42 - 115,098
06 May 2019 607.42 607.42 607.42 607.42 - 115,098
05 May 2019 607.42 607.42 607.42 607.42 - 115,098
04 May 2019 607.42 607.42 607.42 607.42 - 115,098
03 May 2019 607.42 607.42 607.42 607.42 - 115,098
02 May 2019 594.72 616.85 588.93 607.42 - 115,098
01 May 2019 592.72 625.72 584.32 607.45 1 115,103
30 Abr 2019 1050.70 1059.33 583.83 599.94 1 113,680
29 Abr 2019 575.57 1054.98 554.81 1052.16 2 199,368
28 Abr 2019 617.78 617.78 565.74 573.03 46 108,581
27 Abr 2019 617.78 617.78 617.78 617.78 - 117,061
26 Abr 2019 617.78 617.78 617.78 617.78 - 117,061
25 Abr 2019 632.66 658.05 609.50 617.78 - 117,061
24 Abr 2019 697.24 710.67 606.32 630.93 50 119,552
23 Abr 2019 672.10 740.08 672.10 704.33 9 133,461
22 Abr 2019 668.44 675.46 641.14 672.10 - 127,353
21 Abr 2019 641.20 673.97 641.20 664.12 65 125,840
20 Abr 2019 634.29 641.20 628.21 641.20 - 121,497
19 Abr 2019 680.65 680.65 612.38 636.30 33 120,569
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa bitGold

bitGold (BITGOLD) is a cryptocurrency token and operates on the BitShares platform. bitGold has a current supply of 189 BITGOLD. The last known price of bitGold is 680.27 USD and is up 6.75% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://bit.ly/BitShares_GOLD.
Estadistika ng bitGold
Presyo ng bitGold 680.27 USD
ROI ng bitGold -43.11%
Ranggo sa Merkado #1518
Market Cap 128,901 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 189 BITGOLD
Kabuuang Supply 189 BITGOLD
Sagad na Supply Walang Datos
Pinakamataas 2998.34 USD
(04 Mar 2017)
Pinakamababa 344.71 USD
(27 Mar 2019)
52 Linggong Mataas / Mababa 1864.44 USD /
345.09 USD
90 Araw na Mataas / Mababa 1068.32 USD /
345.09 USD
30 Araw na Mataas / Mababa 1059.33 USD /
512.91 USD
7 Araw na Mataas / Mababa 791.95 USD /
568.09 USD
24 Oras na Mataas / Mababa 685.15 USD /
626.52 USD
Mataas / Mababa Kahapon 717.81 USD /
625.44 USD
Pagbubukas / Pagsasara Kahapon 717.81 USD /
630.08 USD
Pagbabago Kahapon $-87.73 USD (-12.22%)
Dami Kahapon $9 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)