Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
bitGold bitGold (BITGOLD)
279.91 USD (0.00%)
0.02746252 BTC (0.00%)
8241.13 BTS (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
53,038 USD
5 BTC
1,561,571 BTS
Dami (24 na oras)
? USD
? BTC
? BTS
Umiikot na Supply
189 BITGOLD

Kasaysayang datos para sa bitGold

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 279.91 279.91 279.91 279.91 - 53,038
19 Set 2019 279.91 279.91 279.91 279.91 - 53,038
18 Set 2019 279.91 279.91 279.91 279.91 - 53,038
17 Set 2019 279.91 279.91 279.91 279.91 - 53,038
16 Set 2019 279.91 279.91 279.91 279.91 - 53,038
15 Set 2019 279.91 279.91 279.91 279.91 - 53,038
14 Set 2019 279.91 279.91 279.91 279.91 - 53,038
13 Set 2019 279.91 279.91 279.91 279.91 - 53,038
12 Set 2019 278.73 281.77 275.26 279.91 - 53,038
11 Set 2019 264.26 281.50 264.26 278.73 - 52,816
10 Set 2019 264.26 264.26 264.26 264.26 - 50,074
09 Set 2019 264.26 264.26 264.26 264.26 - 50,074
08 Set 2019 264.26 264.26 264.26 264.26 - 50,074
07 Set 2019 264.26 264.26 264.26 264.26 - 50,074
06 Set 2019 264.26 264.26 264.26 264.26 - 50,074
05 Set 2019 264.26 264.26 264.26 264.26 - 50,074
04 Set 2019 266.15 269.10 261.20 264.26 - 50,074
03 Set 2019 270.61 272.60 222.25 266.90 - 50,573
02 Set 2019 268.61 275.02 261.30 268.79 - 50,932
01 Set 2019 272.41 273.42 257.37 269.17 - 51,003
31 Ago 2019 273.89 275.73 267.69 272.35 - 51,606
30 Ago 2019 293.05 293.05 258.53 273.92 - 51,904
29 Ago 2019 288.03 294.14 283.05 293.05 - 55,529
28 Ago 2019 311.76 321.46 271.38 288.47 - 54,661
27 Ago 2019 318.11 318.11 308.45 310.78 - 58,888
26 Ago 2019 315.07 324.89 309.95 318.11 - 60,277
25 Ago 2019 330.84 332.87 306.62 315.01 - 59,690
24 Ago 2019 392.97 396.75 324.66 329.64 - 62,461
23 Ago 2019 327.33 395.98 323.24 392.56 - 74,383
22 Ago 2019 380.50 388.54 321.30 327.33 - 62,024
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa bitGold

bitGold (BITGOLD) is a cryptocurrency token and operates on the BitShares platform. bitGold has a current supply of 189 BITGOLD. The last known price of bitGold is 279.91 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://bit.ly/BitShares_GOLD.
Estadistika ng bitGold
Presyo ng bitGold 279.91 USD
ROI ng bitGold -76.59%
Ranggo sa Merkado #1626
Market Cap 53,038 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 189 BITGOLD
Kabuuang Supply 189 BITGOLD
Sagad na Supply Walang Datos
Pinakamataas 2998.34 USD
(04 Mar 2017)
Pinakamababa 222.25 USD
(03 Set 2019)
52 Linggong Mataas / Mababa 1585.54 USD /
222.25 USD
90 Araw na Mataas / Mababa 584.95 USD /
222.25 USD
30 Araw na Mataas / Mababa 396.75 USD /
222.25 USD
7 Araw na Mataas / Mababa 279.91 USD /
279.91 USD
24 Oras na Mataas / Mababa 279.91 USD /
279.91 USD
Mataas / Mababa Kahapon 279.91 USD /
279.91 USD
Pagbubukas / Pagsasara Kahapon 279.91 USD /
279.91 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)