×
×
Mga Cryptocurrency:  5,500Mga Market:  22,429Market Cap:  $246,346,400,27424h Dami:  $109,838,271,327Dominance ng BTC:  65.6%
Market Cap:  $246,346,400,27424h Dami:  $109,838,271,327Dominance ng BTC:  65.6%Mga Cryptocurrency:  5,500Mga Market:  22,429

Bitex Global XBX Coin (XBX)

$0.003991 USD (14.92%)
0.00000045 BTC (20.71%)
0.00001978 ETH (19.51%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $793,001 USD
    90.17129685 BTC
    3,929 ETH
  • Dami (24 na oras)
    $6,603.72 USD
    0.75090194 BTC
    32.72108094 ETH
  • Umiikot na Supply
    198,673,058 XBX
  • Kabuuang Supply
    298,021,513 XBX
  • Historical data for Bitex Global XBX Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 24, 2020
    0.003428
    0.004159
    0.002491
    0.003846
    6,379.95
    764,055
    May 23, 2020
    0.003813
    0.004015
    0.003008
    0.003510
    7,016.97
    697,282
    May 22, 2020
    0.003760
    0.004100
    0.002887
    0.003754
    7,361.89
    745,909
    May 21, 2020
    0.003394
    0.004119
    0.002486
    0.003742
    5,938.80
    743,350
    May 20, 2020
    0.003202
    0.004000
    0.002389
    0.003419
    5,559.17
    679,178
    May 19, 2020
    0.003253
    0.004195
    0.002398
    0.003067
    6,711.31
    609,262
    May 18, 2020
    0.003557
    0.004201
    0.002506
    0.003496
    6,203.88
    694,582
    May 17, 2020
    0.003389
    0.004232
    0.002510
    0.003573
    6,106.20
    709,810
    May 16, 2020
    0.004467
    0.004596
    0.003311
    0.004168
    6,911.71
    827,977
    May 15, 2020
    0.003611
    0.004621
    0.002204
    0.003952
    6,839.93
    785,103
    May 14, 2020
    0.004090
    0.004857
    0.002297
    0.003296
    9,345.03
    654,752
    May 13, 2020
    0.004497
    0.004851
    0.003358
    0.004089
    10,811.78
    812,288
    May 12, 2020
    0.004735
    0.004874
    0.002201
    0.004117
    10,363.71
    817,952
    May 11, 2020
    0.003708
    0.004878
    0.002186
    0.004694
    12,878.69
    932,599
    May 10, 2020
    0.004907
    0.005025
    0.002663
    0.004511
    14,924.95
    896,137
    May 09, 2020
    0.004982
    0.005105
    0.002851
    0.003605
    15,455.36
    716,264
    May 08, 2020
    0.004549
    0.005714
    0.002765
    0.003747
    19,052.26
    744,505
    May 07, 2020
    0.004834
    0.005795
    0.002487
    0.004549
    21,953.52
    903,756
    May 06, 2020
    0.005208
    0.005809
    0.004163
    0.004834
    25,602.83
    960,393
    May 05, 2020
    0.003959
    0.005848
    0.002009
    0.005168
    28,378.09
    1,026,657
    May 04, 2020
    0.005241
    0.005657
    0.003328
    0.003564
    20,056.10
    708,150
    May 03, 2020
    0.005198
    0.005780
    0.004376
    0.005310
    28,372.45
    1,054,909
    May 02, 2020
    0.005391
    0.005798
    0.004364
    0.005589
    30,013.47
    1,110,381
    May 01, 2020
    0.007175
    0.009011
    0.004724
    0.005535
    32,032.18
    1,099,654
    Apr 30, 2020
    0.007511
    0.009765
    0.005004
    0.007175
    35,371.41
    1,425,439
    Apr 29, 2020
    0.009907
    0.010956
    0.005286
    0.007264
    37,009.29
    1,443,144
    Apr 28, 2020
    0.010352
    0.011857
    0.008028
    0.009851
    48,388.22
    1,957,139
    Apr 27, 2020
    0.010204
    0.011872
    0.008031
    0.011509
    59,342.87
    2,286,609
    Apr 26, 2020
    0.012911
    0.013056
    0.008021
    0.011505
    49,046.24
    2,285,752
    Apr 25, 2020
    0.012656
    0.013088
    0.007904
    0.012216
    29,460.01
    2,427,057

Tungkol sa Bitex Global XBX Coin

Bitex Global XBX Coin (XBX) is a cryptocurrency token and operates on the Ethereum platform. Bitex Global XBX Coin has a current supply of 298,021,513 with 198,673,058 in circulation. The last known price of Bitex Global XBX Coin is $0.003991 USD and is up 14.92% over the last 24 hours. It is currently trading on 2 active market(s) with $6,603.72 traded over the last 24 hours. More information can be found at https://bitex.global/.

Estadistika ng Bitex Global XBX Coin

Bitex Global XBX Coin Price$0.003991 USD
Bitex Global XBX Coin ROI
-80.27%
Ranggo sa Merkado#968
Market Cap$793,001 USD
Dami sa loob ng 24 Oras$6,603.72 USD
Umiikot na Supply198,673,058 XBX
Kabuuang Supply298,021,513 XBX
Sagad na SupplyWalang Datos
Pinakamataas
$0.297808 USD
(May 12, 2019)
Pinakamababa
$0.000483 USD
(Feb 06, 2020)
52 Linggong Mataas / Mababa
$0.073537 USD /
$0.000483 USD
90 Araw na Mataas / Mababa
$0.030985 USD /
$0.000495 USD
30 Araw na Mataas / Mababa
$0.013056 USD /
$0.002009 USD
7 Araw na Mataas / Mababa
$0.004201 USD /
$0.002389 USD
24 Oras na Mataas / Mababa
$0.004159 USD /
$0.002491 USD
Mataas / Mababa Kahapon
$0.004159 USD /
$0.002491 USD
Pagbubukas / Pagsasara Kahapon
$0.003428 USD /
$0.003846 USD
Pagbabago Kahapon$0.000418 USD (12.18%)
Dami Kahapon$6,379.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.