New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitex Global XBX Coin Bitex Global XBX Coin (XBX)
0.002466 USD (8.81%)
0.00000030 BTC (7.53%)
0.00001417 ETH (9.43%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
490,003 USD
60 BTC
2,815 ETH
Dami (24 na oras)
303,701 USD
36.93 BTC
1,745 ETH
Umiikot na Supply
198,673,058 XBX
Kabuuang Supply
298,021,513 XBX

Kasaysayang datos para sa Bitex Global XBX Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2019 0.002558 0.002712 0.002071 0.002220 261,228 441,120
19 Okt 2019 0.002631 0.002737 0.002383 0.002558 326,287 508,177
18 Okt 2019 0.002591 0.002684 0.002315 0.002471 315,741 490,981
17 Okt 2019 0.002652 0.002731 0.002561 0.002592 330,464 514,889
16 Okt 2019 0.002542 0.002779 0.002243 0.002731 187,912 542,665
15 Okt 2019 0.002597 0.002679 0.002291 0.002542 225,630 504,978
14 Okt 2019 0.002660 0.002675 0.002510 0.002595 328,051 515,559
13 Okt 2019 0.002665 0.002711 0.002645 0.002660 6,799 528,401
12 Okt 2019 0.002656 0.002765 0.002573 0.002666 215,519 529,613
11 Okt 2019 0.002497 0.002840 0.002406 0.002657 380,337 527,824
10 Okt 2019 0.002835 0.003268 0.002306 0.002411 325,156 479,004
09 Okt 2019 0.002717 0.003281 0.002614 0.003092 419,024 614,333
08 Okt 2019 0.002883 0.003161 0.002620 0.002717 376,920 539,882
07 Okt 2019 0.002555 0.003238 0.002290 0.002966 334,292 589,310
06 Okt 2019 0.003174 0.003224 0.002244 0.002955 276,684 -
05 Okt 2019 0.003036 0.003287 0.002389 0.003173 291,725 -
04 Okt 2019 0.003302 0.003461 0.002293 0.003036 367,013 -
03 Okt 2019 0.002935 0.003674 0.002280 0.002972 392,603 -
02 Okt 2019 0.003334 0.003671 0.002232 0.002935 379,732 -
01 Okt 2019 0.003068 0.003736 0.002311 0.003334 418,120 -
30 Set 2019 0.003560 0.003794 0.002264 0.003398 433,985 -
29 Set 2019 0.003956 0.004125 0.003551 0.003560 210,015 -
28 Set 2019 0.003548 0.004037 0.003525 0.004036 431,791 -
27 Set 2019 0.003162 0.004130 0.002809 0.003547 428,429 -
26 Set 2019 0.002964 0.004068 0.002767 0.003321 423,944 -
25 Set 2019 0.004265 0.004339 0.002908 0.003050 384,290 -
24 Set 2019 0.003792 0.004776 0.002744 0.004264 540,139 -
23 Set 2019 0.004826 0.004944 0.002325 0.003792 480,043 -
22 Set 2019 0.005111 0.005821 0.002317 0.003526 466,545 -
21 Set 2019 0.005803 0.005908 0.004702 0.004913 563,863 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitex Global XBX Coin

Bitex Global XBX Coin (XBX) is a cryptocurrency token and operates on the Ethereum platform. Bitex Global XBX Coin has a current supply of 298,021,513 XBX with 198,673,058 XBX in circulation. The last known price of Bitex Global XBX Coin is 0.002466 USD and is up 8.81% over the last 24 hours. It is currently trading on 2 active market(s) with 303,701 USD traded over the last 24 hours. More information can be found at https://bitex.global/.
Estadistika ng Bitex Global XBX Coin
Presyo ng Bitex Global XBX Coin 0.002466 USD
ROI ng Bitex Global XBX Coin -87.81%
Ranggo sa Merkado #1072
Market Cap 490,003 USD
Dami sa loob ng 24 Oras 303,701 USD
Umiikot na Supply 198,673,058 XBX
Kabuuang Supply 298,021,513 XBX
Sagad na Supply Walang Datos
Pinakamataas 0.297808 USD
(12 May 2019)
Pinakamababa 0.001374 USD
(25 Ago 2019)
52 Linggong Mataas / Mababa 0.297808 USD /
0.001374 USD
90 Araw na Mataas / Mababa 0.019566 USD /
0.001374 USD
30 Araw na Mataas / Mababa 0.005821 USD /
0.002071 USD
7 Araw na Mataas / Mababa 0.002779 USD /
0.002071 USD
24 Oras na Mataas / Mababa 0.002636 USD /
0.002180 USD
Mataas / Mababa Kahapon 0.002712 USD /
0.002071 USD
Pagbubukas / Pagsasara Kahapon 0.002558 USD /
0.002220 USD
Pagbabago Kahapon $-0.000338 USD (-13.20%)
Dami Kahapon $261,228 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)