Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitether Bitether (BTR)
0.002988 USD (0.00%)
0.00000032 BTC (0.00%)
0.00001091 ETH (0.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
154,595 USD
17 BTC
564 ETH
Dami (24 na oras)
? USD
? BTC
? ETH
Umiikot na Supply
51,735,293 BTR
Kabuuang Supply
550,000,000 BTR

Kasaysayang datos para sa Bitether

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hun 2019 0.002988 0.002988 0.002988 0.002988 - 154,595
17 Hun 2019 0.002516 0.003179 0.002515 0.002988 - 154,595
16 Hun 2019 0.003180 0.003249 0.002275 0.002516 7,748 130,175
15 Hun 2019 0.003124 0.003207 0.002805 0.003180 11,815 164,512
14 Hun 2019 0.002879 0.003135 0.002698 0.003123 7,301 161,556
13 Hun 2019 0.002764 0.003138 0.002667 0.002877 6,198 148,838
12 Hun 2019 0.002770 0.002803 0.002625 0.002762 7,361 142,899
11 Hun 2019 0.002800 0.003016 0.002601 0.002764 6,263 143,019
10 Hun 2019 0.002752 0.002972 0.002719 0.002797 9,919 144,706
09 Hun 2019 0.002931 0.003006 0.002715 0.002759 6,715 142,746
08 Hun 2019 0.002724 0.003043 0.002720 0.002931 6,262 151,645
07 Hun 2019 0.002731 0.003081 0.002491 0.002724 9,254 140,935
06 Hun 2019 0.002882 0.002913 0.002480 0.002731 4,645 141,281
05 Hun 2019 0.002767 0.002896 0.002549 0.002882 11,243 149,107
04 Hun 2019 0.002530 0.003617 0.002433 0.002767 9,026 143,128
03 Hun 2019 0.003841 0.003860 0.002521 0.002534 8,640 131,073
02 Hun 2019 0.003592 0.003958 0.002765 0.003841 6,626 198,715
01 Hun 2019 0.004107 0.004112 0.003400 0.003592 2,941 185,834
31 May 2019 0.003562 0.004222 0.002638 0.004108 7,207 212,510
30 May 2019 0.003811 0.004327 0.003174 0.003562 10,688 184,275
29 May 2019 0.005147 0.005147 0.003284 0.003811 8,265 197,153
28 May 2019 0.003871 0.005150 0.003101 0.005147 2,023 266,288
27 May 2019 0.003734 0.005318 0.003731 0.003873 6,831 200,376
26 May 2019 0.003621 0.003737 0.003428 0.003732 6,295 193,088
25 May 2019 0.004713 0.004752 0.003607 0.003625 5,299 187,559
24 May 2019 0.004569 0.004727 0.003170 0.004713 8,704 243,830
23 May 2019 0.002373 0.005006 0.002330 0.004567 7,016 236,271
22 May 2019 0.002544 0.002559 0.002336 0.002373 8,766 122,749
21 May 2019 0.002631 0.003035 0.002510 0.002544 10,154 131,592
20 May 2019 0.003525 0.003826 0.002313 0.002632 8,490 136,184
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitether

Bitether (BTR) is a cryptocurrency token and operates on the Ethereum platform. Bitether has a current supply of 550,000,000 BTR with 51,735,293 BTR in circulation. The last known price of Bitether is 0.002988 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://bitether.org.
Estadistika ng Bitether
Presyo ng Bitether 0.002988 USD
ROI ng Bitether -17.69%
Ranggo sa Merkado #1464
Market Cap 154,595 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 51,735,293 BTR
Kabuuang Supply 550,000,000 BTR
Sagad na Supply Walang Datos
Pinakamataas 0.007261 USD
(19 Mar 2019)
Pinakamababa 0.000959 USD
(31 Dis 2018)
52 Linggong Mataas / Mababa 0.007261 USD /
0.000959 USD
90 Araw na Mataas / Mababa 0.007136 USD /
0.002275 USD
30 Araw na Mataas / Mababa 0.005318 USD /
0.002275 USD
7 Araw na Mataas / Mababa 0.003249 USD /
0.002275 USD
24 Oras na Mataas / Mababa 0.002988 USD /
0.002988 USD
Mataas / Mababa Kahapon 0.002988 USD /
0.002988 USD
Pagbubukas / Pagsasara Kahapon 0.002988 USD /
0.002988 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)