Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitether Bitether (BTR)
0.002663 USD (0.42%)
0.00000027 BTC (2.05%)
0.00001279 ETH (0.52%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
151,060 USD
15 BTC
726 ETH
Dami (24 na oras)
5,975 USD
0.61 BTC
28.70 ETH
Umiikot na Supply
56,735,293 BTR
Kabuuang Supply
550,000,000 BTR

Kasaysayang datos para sa Bitether

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.003608 0.003692 0.001903 0.002518 7,581 142,850
21 Set 2019 0.001425 0.003913 0.001204 0.003608 12,013 204,713
20 Set 2019 0.001643 0.002559 0.001419 0.001426 7,849 80,910
19 Set 2019 0.003773 0.003782 0.000988 0.001641 10,075 93,111
18 Set 2019 0.002352 0.003785 0.002351 0.003772 6,397 214,028
17 Set 2019 0.002773 0.002774 0.002350 0.002351 11,958 133,395
16 Set 2019 0.003104 0.003119 0.002240 0.002773 8,680 157,319
15 Set 2019 0.003210 0.003216 0.003093 0.003104 13 176,097
14 Set 2019 0.003829 0.003836 0.003188 0.003210 6,102 182,106
13 Set 2019 0.003331 0.003833 0.003167 0.003833 6,405 217,450
12 Set 2019 0.003359 0.003416 0.003191 0.003330 9,607 188,956
11 Set 2019 0.003238 0.003772 0.003224 0.003358 10,300 190,539
10 Set 2019 0.003719 0.003750 0.003099 0.003238 5,326 183,704
09 Set 2019 0.003446 0.003858 0.003144 0.003720 8,709 211,048
08 Set 2019 0.003887 0.003900 0.003229 0.003446 8,575 195,490
07 Set 2019 0.003211 0.003891 0.003208 0.003890 6,560 220,725
06 Set 2019 0.003806 0.004297 0.003187 0.003209 4,615 182,060
05 Set 2019 0.004024 0.004142 0.003785 0.003806 10,215 215,921
04 Set 2019 0.003829 0.004248 0.003778 0.004024 9,169 228,310
03 Set 2019 0.003831 0.004591 0.003810 0.003829 12,625 217,217
02 Set 2019 0.003900 0.004370 0.003749 0.003830 9,251 217,292
01 Set 2019 0.003655 0.004425 0.003540 0.003899 11,562 221,228
31 Ago 2019 0.004028 0.004338 0.003521 0.003654 11,929 207,337
30 Ago 2019 0.003992 0.004425 0.003670 0.004027 9,715 228,450
29 Ago 2019 0.003800 0.004011 0.003383 0.003992 8,813 226,508
28 Ago 2019 0.003974 0.004923 0.003796 0.003801 7,153 215,627
27 Ago 2019 0.004356 0.004711 0.003948 0.003973 13,335 225,433
26 Ago 2019 0.004252 0.004993 0.004101 0.004355 10,235 247,054
25 Ago 2019 0.005380 0.005395 0.003646 0.004246 9,099 240,886
24 Ago 2019 0.004371 0.005388 0.004096 0.005380 6,862 305,236
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitether

Bitether (BTR) is a cryptocurrency token and operates on the Ethereum platform. Bitether has a current supply of 550,000,000 BTR with 56,735,293 BTR in circulation. The last known price of Bitether is 0.002663 USD and is up 0.42% over the last 24 hours. It is currently trading on 1 active market(s) with 5,975 USD traded over the last 24 hours. More information can be found at https://bitether.org.
Estadistika ng Bitether
Presyo ng Bitether 0.002663 USD
ROI ng Bitether -26.66%
Ranggo sa Merkado #1395
Market Cap 151,060 USD
Dami sa loob ng 24 Oras 5,975 USD
Umiikot na Supply 56,735,293 BTR
Kabuuang Supply 550,000,000 BTR
Sagad na Supply Walang Datos
Pinakamataas 0.011173 USD
(08 Ago 2019)
Pinakamababa 0.000959 USD
(31 Dis 2018)
52 Linggong Mataas / Mababa 0.011173 USD /
0.000959 USD
90 Araw na Mataas / Mababa 0.011173 USD /
0.000988 USD
30 Araw na Mataas / Mababa 0.005395 USD /
0.000988 USD
7 Araw na Mataas / Mababa 0.003913 USD /
0.000988 USD
24 Oras na Mataas / Mababa 0.003005 USD /
0.001903 USD
Mataas / Mababa Kahapon 0.003692 USD /
0.001903 USD
Pagbubukas / Pagsasara Kahapon 0.003608 USD /
0.002518 USD
Pagbabago Kahapon $-0.001090 USD (-30.21%)
Dami Kahapon $7,581 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)