Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitCrystals BitCrystals (BCY)
0.065342 USD (0.36%)
0.00000828 BTC (1.72%)
0.08352832 XCP (-9.05%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,495,986 USD
190 BTC
1,912,352 XCP
Dami (24 na oras)
0 USD
0.00 BTC
0.19 XCP
Umiikot na Supply
22,894,650 BCY

Kasaysayang datos para sa BitCrystals

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.068125 0.068132 0.065057 0.065125 24 1,491,016
20 May 2019 0.065361 0.068284 0.065274 0.068122 25 1,559,625
19 May 2019 0.064502 0.065445 0.063593 0.065340 39 1,495,936
18 May 2019 0.070588 0.070588 0.064502 0.064502 134 1,476,757
17 May 2019 0.070080 0.070950 0.069997 0.070588 213 1,616,090
16 May 2019 0.064761 0.070117 0.064572 0.070074 206 1,604,310
15 May 2019 0.064834 0.072689 0.064661 0.064758 360 1,482,619
14 May 2019 0.068707 0.068711 0.059247 0.064835 2,102 1,484,374
13 May 2019 0.072029 0.072071 0.064508 0.068707 348 1,573,021
12 May 2019 0.068189 0.072764 0.064421 0.072029 1,109 1,649,074
11 May 2019 0.062214 0.068198 0.062214 0.068189 46 1,561,154
10 May 2019 0.061928 0.068888 0.061871 0.062214 18 1,424,363
09 May 2019 0.063623 0.068863 0.061868 0.061932 67 1,417,901
08 May 2019 0.061672 0.063630 0.061669 0.063623 2 1,456,626
07 May 2019 0.062270 0.062626 0.061408 0.061671 1,125 1,411,939
06 May 2019 0.063333 0.063551 0.061298 0.062267 96 1,425,592
05 May 2019 0.063093 0.063413 0.061209 0.063331 89 1,449,947
04 May 2019 0.063093 0.063093 0.063093 0.063093 2 1,444,503
03 May 2019 0.067893 0.067947 0.062801 0.063093 14 1,444,503
02 May 2019 0.062959 0.067963 0.062959 0.067887 117 1,554,246
01 May 2019 0.062836 0.062982 0.062753 0.062959 - 1,441,413
30 Abr 2019 0.062678 0.062930 0.062676 0.062837 0 1,438,629
29 Abr 2019 0.062738 0.068103 0.062578 0.062677 35 1,434,964
28 Abr 2019 0.062738 0.062738 0.062738 0.062738 - 1,436,366
27 Abr 2019 0.062730 0.062738 0.062730 0.062738 25 1,436,366
26 Abr 2019 0.063004 0.068201 0.062643 0.062730 268 1,436,173
25 Abr 2019 0.062665 0.063075 0.062618 0.063008 3 1,442,538
24 Abr 2019 0.069509 0.069631 0.062521 0.062669 65 1,434,775
23 Abr 2019 0.060752 0.071395 0.060737 0.069509 337 1,591,391
22 Abr 2019 0.060759 0.060774 0.060722 0.060752 0 1,390,891
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitCrystals

BitCrystals (BCY) is a cryptocurrency token and operates on the Counterparty platform. BitCrystals has a current supply of 22,894,650 BCY. The last known price of BitCrystals is 0.065342 USD and is up 0.36% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://bitcrystals.com/.
Estadistika ng BitCrystals
Presyo ng BitCrystals 0.065342 USD
ROI ng BitCrystals +274.56%
Ranggo sa Merkado #1307
Market Cap 1,495,986 USD
Dami sa loob ng 24 Oras 0 USD
Umiikot na Supply 22,894,650 BCY
Kabuuang Supply 22,894,650 BCY
Sagad na Supply Walang Datos
Pinakamataas 1.91 USD
(14 Ene 2018)
Pinakamababa 0.011023 USD
(20 Okt 2015)
52 Linggong Mataas / Mababa 0.309842 USD /
0.012264 USD
90 Araw na Mataas / Mababa 0.073054 USD /
0.033816 USD
30 Araw na Mataas / Mababa 0.072764 USD /
0.059247 USD
7 Araw na Mataas / Mababa 0.070950 USD /
0.063593 USD
24 Oras na Mataas / Mababa 0.065402 USD /
0.065085 USD
Mataas / Mababa Kahapon 0.068132 USD /
0.065057 USD
Pagbubukas / Pagsasara Kahapon 0.068125 USD /
0.065125 USD
Pagbabago Kahapon $-0.003000 USD (-4.40%)
Dami Kahapon $24 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)