Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitCrystals BitCrystals (BCY)
0.051024 USD (-5.83%)
0.00000480 BTC (-3.65%)
0.02272663 XCP (-13.14%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,164,866 USD
110 BTC
518,847 XCP
Dami (24 na oras)
26 USD
0.00 BTC
11.37 XCP
Umiikot na Supply
22,829,891 BCY

Kasaysayang datos para sa BitCrystals

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.054181 0.054181 0.051013 0.051017 26 1,164,714
20 Hul 2019 0.056271 0.056271 0.054166 0.054181 24 1,236,942
19 Hul 2019 0.056434 0.056466 0.056138 0.056271 0 1,284,654
18 Hul 2019 0.059197 0.059354 0.049980 0.056434 8 1,288,374
17 Hul 2019 0.051338 0.059216 0.051287 0.059192 199 1,351,347
16 Hul 2019 0.052830 0.052835 0.051265 0.051341 5 1,172,119
15 Hul 2019 0.050060 0.052865 0.049938 0.052828 250 1,206,048
14 Hul 2019 0.063936 0.063936 0.046335 0.050066 635 1,142,993
13 Hul 2019 0.051893 0.063936 0.051893 0.063936 1,178 1,459,662
12 Hul 2019 0.063535 0.063681 0.051627 0.051893 781 1,184,705
11 Hul 2019 0.059169 0.063584 0.051602 0.063539 1,789 1,450,586
10 Hul 2019 0.058754 0.059184 0.058724 0.059169 32 1,350,832
09 Hul 2019 0.056198 0.058854 0.056114 0.058764 238 1,341,565
08 Hul 2019 0.055320 0.056206 0.055154 0.056197 28 1,282,981
07 Hul 2019 0.063615 0.063618 0.055264 0.055324 386 1,263,033
06 Hul 2019 0.063615 0.063615 0.063615 0.063615 51 1,452,321
05 Hul 2019 0.060290 0.063847 0.060131 0.063615 54 1,452,323
04 Hul 2019 0.061234 0.061276 0.060274 0.060287 43 1,376,348
03 Hul 2019 0.060291 0.061253 0.057935 0.061235 521 1,397,983
02 Hul 2019 0.066444 0.066454 0.055389 0.060294 2,433 1,376,505
01 Hul 2019 0.067078 0.067250 0.066368 0.066444 148 1,518,688
30 Hun 2019 0.070439 0.070439 0.067009 0.067078 551 1,533,177
29 Hun 2019 0.070439 0.073684 0.070439 0.070439 75 1,610,006
28 Hun 2019 0.070539 0.070652 0.070415 0.070439 1 1,610,006
27 Hun 2019 0.073321 0.075433 0.069935 0.070539 679 1,612,299
26 Hun 2019 0.074643 0.074645 0.069612 0.073324 586 1,675,955
25 Hun 2019 0.070197 0.074845 0.070139 0.074643 13 1,706,101
24 Hun 2019 0.070189 0.070359 0.070070 0.070196 83 1,604,463
23 Hun 2019 0.074547 0.074547 0.069888 0.070189 98 1,604,295
22 Hun 2019 0.075842 0.075842 0.067620 0.074547 354 1,703,900
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitCrystals

BitCrystals (BCY) is a cryptocurrency token and operates on the Counterparty platform. BitCrystals has a current supply of 22,829,891 BCY. The last known price of BitCrystals is 0.051024 USD and is down 5.83% over the last 24 hours. It is currently trading on 1 active market(s) with 26 USD traded over the last 24 hours. More information can be found at http://bitcrystals.com/.
Estadistika ng BitCrystals
Presyo ng BitCrystals 0.051024 USD
ROI ng BitCrystals +192.48%
Ranggo sa Merkado #1243
Market Cap 1,164,866 USD
Dami sa loob ng 24 Oras 26 USD
Umiikot na Supply 22,829,891 BCY
Kabuuang Supply 22,829,891 BCY
Sagad na Supply Walang Datos
Pinakamataas 1.91 USD
(14 Ene 2018)
Pinakamababa 0.011023 USD
(20 Okt 2015)
52 Linggong Mataas / Mababa 0.227610 USD /
0.012264 USD
90 Araw na Mataas / Mababa 0.075859 USD /
0.046335 USD
30 Araw na Mataas / Mababa 0.075842 USD /
0.046335 USD
7 Araw na Mataas / Mababa 0.059354 USD /
0.049938 USD
24 Oras na Mataas / Mababa 0.054181 USD /
0.051010 USD
Mataas / Mababa Kahapon 0.054181 USD /
0.051013 USD
Pagbubukas / Pagsasara Kahapon 0.054181 USD /
0.051017 USD
Pagbabago Kahapon $-0.003164 USD (-5.84%)
Dami Kahapon $26 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)