Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitCrystals BitCrystals (BCY)
0.036973 USD (-0.39%)
0.00000362 BTC (0.85%)
0.01886549 XCP (-0.01%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
843,594 USD
83 BTC
430,443 XCP
Dami (24 na oras)
? USD
? BTC
? XCP
Umiikot na Supply
22,816,446 BCY

Kasaysayang datos para sa BitCrystals

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.037117 0.037199 0.036974 0.036980 0 843,761
15 Set 2019 0.037009 0.037218 0.037001 0.037115 36 846,830
14 Set 2019 0.037989 0.037989 0.037009 0.037009 23 844,408
13 Set 2019 0.037956 0.038041 0.037931 0.037989 - 866,763
12 Set 2019 0.038009 0.038185 0.037948 0.037954 2 865,970
11 Set 2019 0.041241 0.041258 0.038010 0.038018 2 867,425
10 Set 2019 0.041347 0.041394 0.041235 0.041241 9 940,982
09 Set 2019 0.043003 0.043054 0.037363 0.041370 474 943,922
08 Set 2019 0.043009 0.043062 0.042996 0.043004 3 981,193
07 Set 2019 0.040219 0.043009 0.040211 0.043009 3 981,319
06 Set 2019 0.042984 0.043135 0.040211 0.040219 40 917,652
05 Set 2019 0.043262 0.043262 0.042910 0.042984 - 980,748
04 Set 2019 0.043458 0.043462 0.043223 0.043263 0 987,098
03 Set 2019 0.040492 0.047787 0.040423 0.043461 6 991,632
02 Set 2019 0.040514 0.040541 0.040414 0.040492 160 923,891
01 Set 2019 0.039005 0.040592 0.039005 0.040514 240 924,382
31 Ago 2019 0.037913 0.050798 0.037913 0.039005 231 889,945
30 Ago 2019 0.037862 0.037976 0.037828 0.037913 114 865,045
29 Ago 2019 0.037991 0.038076 0.037778 0.037862 24 863,867
28 Ago 2019 0.038109 0.038143 0.037947 0.037991 1 866,831
27 Ago 2019 0.039202 0.042128 0.038037 0.038110 47 869,543
26 Ago 2019 0.039617 0.042291 0.039091 0.039199 9 894,385
25 Ago 2019 0.039415 0.039751 0.039398 0.039616 175 903,893
24 Ago 2019 0.047911 0.047911 0.039415 0.039415 174 899,305
23 Ago 2019 0.046960 0.047972 0.046849 0.047911 2 1,093,150
22 Ago 2019 0.047849 0.047975 0.046900 0.046960 330 1,071,471
21 Ago 2019 0.047991 0.047996 0.047831 0.047849 0 1,091,755
20 Ago 2019 0.047864 0.048035 0.047812 0.047999 0 1,095,177
19 Ago 2019 0.047916 0.048001 0.047805 0.047858 0 1,091,946
18 Ago 2019 0.047023 0.050762 0.047023 0.047920 19 1,093,371
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitCrystals

BitCrystals (BCY) is a cryptocurrency token and operates on the Counterparty platform. BitCrystals has a current supply of 22,816,446 BCY. The last known price of BitCrystals is 0.036973 USD and is down 0.39% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://bitcrystals.com/.
Estadistika ng BitCrystals
Presyo ng BitCrystals 0.036973 USD
ROI ng BitCrystals +111.94%
Ranggo sa Merkado #934
Market Cap 843,594 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 22,816,446 BCY
Kabuuang Supply 22,816,446 BCY
Sagad na Supply Walang Datos
Pinakamataas 1.91 USD
(14 Ene 2018)
Pinakamababa 0.011023 USD
(20 Okt 2015)
52 Linggong Mataas / Mababa 0.108480 USD /
0.012264 USD
90 Araw na Mataas / Mababa 0.075859 USD /
0.036930 USD
30 Araw na Mataas / Mababa 0.050798 USD /
0.036930 USD
7 Araw na Mataas / Mababa 0.041394 USD /
0.036930 USD
24 Oras na Mataas / Mababa 0.037146 USD /
0.036930 USD
Mataas / Mababa Kahapon 0.037199 USD /
0.036974 USD
Pagbubukas / Pagsasara Kahapon 0.037117 USD /
0.036980 USD
Pagbabago Kahapon $-0.000136 USD (-0.37%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)