Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
BitCrystals BitCrystals (BCY)
0.054566 USD (-9.39%)
0.00001354 BTC (-9.90%)
0.02899738 XCP (-9.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,249,270 USD
310 BTC
663,885 XCP
Dami (24 na oras)
1,026 USD
0.25 BTC
545.25 XCP
Umiikot na Supply
22,894,650 BCY

Kasaysayang datos para sa BitCrystals

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.057391 0.060689 0.057349 0.060239 1,090 1,379,143
20 Mar 2019 0.053821 0.057425 0.053815 0.057378 16 1,313,653
19 Mar 2019 0.049762 0.058451 0.049762 0.053857 85 1,233,033
18 Mar 2019 0.056243 0.056318 0.048581 0.049749 663 1,138,986
17 Mar 2019 0.051155 0.056310 0.051155 0.056247 34 1,287,765
16 Mar 2019 0.059231 0.059232 0.050258 0.051155 892 1,171,181
15 Mar 2019 0.049212 0.059247 0.049158 0.059231 1,835 1,356,084
14 Mar 2019 0.049452 0.053528 0.049230 0.049230 47 1,127,109
13 Mar 2019 0.053888 0.053970 0.046325 0.049461 668 1,132,404
12 Mar 2019 0.046271 0.053988 0.043816 0.053897 1,276 1,233,952
11 Mar 2019 0.044199 0.046291 0.042214 0.046254 581 1,058,979
10 Mar 2019 0.042729 0.044245 0.042278 0.044201 89 1,011,966
09 Mar 2019 0.042190 0.042729 0.042185 0.042729 118 978,268
08 Mar 2019 0.040934 0.042347 0.038720 0.042190 109 965,915
07 Mar 2019 0.042105 0.042112 0.038043 0.040941 488 937,322
06 Mar 2019 0.035768 0.042102 0.035760 0.042102 330 963,901
05 Mar 2019 0.035776 0.039349 0.035720 0.035759 367 818,685
04 Mar 2019 0.034492 0.036666 0.034472 0.035788 113 819,952
03 Mar 2019 0.036633 0.036633 0.034489 0.034494 1 790,323
02 Mar 2019 0.035742 0.036633 0.035742 0.036633 1 839,328
01 Mar 2019 0.034103 0.036723 0.034003 0.035742 18 818,901
28 Peb 2019 0.034046 0.037022 0.034032 0.034127 31 781,900
27 Peb 2019 0.034017 0.034769 0.033991 0.034052 78 780,194
26 Peb 2019 0.033862 0.034047 0.033861 0.034015 0 779,336
25 Peb 2019 0.036109 0.036171 0.033830 0.033866 1 775,917
24 Peb 2019 0.037771 0.037771 0.036104 0.036112 17 827,387
23 Peb 2019 0.036140 0.037771 0.036132 0.037771 66 865,392
22 Peb 2019 0.037762 0.037775 0.033816 0.036140 82 828,026
21 Peb 2019 0.037789 0.037837 0.033588 0.037754 0 865,009
20 Peb 2019 0.037155 0.037926 0.030660 0.037787 800 865,768
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About BitCrystals

BitCrystals (BCY) is a cryptocurrency token and operates on the Counterparty platform. BitCrystals has a current supply of 22,894,650 BCY. The last known price of BitCrystals is 0.054566 USD and is down 9.39% over the last 24 hours. It is currently trading on 1 active market(s) with 1,026 USD traded over the last 24 hours. More information can be found at http://bitcrystals.com/.
BitCrystals Statistics
BitCrystals Price 0.054566 USD
BitCrystals ROI +212.79%
Market Rank #729
Market Cap 1,249,270 USD
24 Hour Volume 1,026 USD
Umiikot na Supply 22,894,650 BCY
Kabuuang Supply 22,894,650 BCY
Sagad na Supply Walang Datos
All Time High 1.91 USD
(14 Ene 2018)
All Time Low 0.011023 USD
(20 Okt 2015)
52 Week High / Low 0.489248 USD /
0.012264 USD
90 Day High / Low 0.063726 USD /
0.012647 USD
30 Day High / Low 0.063726 USD /
0.033588 USD
7 Day High / Low 0.063726 USD /
0.048581 USD
24 Hour High / Low 0.063726 USD /
0.054553 USD
Yesterday's High / Low 0.060689 USD /
0.057349 USD
Yesterday's Open / Close 0.057391 USD /
0.060239 USD
Yesterday's Change $0.002847 USD (+4.96%)
Yesterday's Volume $1,090 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)