×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $236,299,738,81224h Dami:  $68,664,200,762Dominance ng BTC:  65.9%
Market Cap:  $236,299,738,81224h Dami:  $68,664,200,762Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

BitCrystals (BCY)

$0.033668 USD (0.13%)
0.00000390 BTC (1.73%)
0.02088857 XCP (0.00%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $768,191 USD
    89.04292947 BTC
    476,603 XCP
  • Dami (24 na oras)
    $16.83 USD
    0.00195129 BTC
    10.44428571 XCP
  • Umiikot na Supply
    22,816,446 BCY
  • Historical data for BitCrystals

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 14, 2019
    0.033598
    0.033764
    0.033580
    0.033697
    16.85
    768,848
    Nov 13, 2019
    0.033538
    0.033640
    0.033492
    0.033598
    16.80
    766,593
    Nov 12, 2019
    0.037528
    0.037528
    0.033448
    0.033539
    18.71
    765,232
    Nov 11, 2019
    0.037528
    0.037528
    0.037528
    0.037528
    0
    856,246
    Nov 10, 2019
    0.037528
    0.037528
    0.037528
    0.037528
    0
    856,246
    Nov 09, 2019
    0.037528
    0.037528
    0.037528
    0.037528
    0.037528
    856,246
    Nov 08, 2019
    0.036693
    0.037585
    0.035667
    0.037528
    0.360265
    856,246
    Nov 07, 2019
    0.036693
    0.036693
    0.036693
    0.036693
    0
    837,212
    Nov 06, 2019
    0.036646
    0.036724
    0.036638
    0.036693
    0
    837,212
    Nov 05, 2019
    0.036799
    0.036814
    0.036612
    0.036646
    8.61
    836,140
    Nov 04, 2019
    0.038822
    0.038822
    0.036787
    0.036799
    8.65
    839,614
    Nov 03, 2019
    0.038815
    0.038822
    0.038815
    0.038822
    0
    885,789
    Nov 02, 2019
    0.038815
    0.038822
    0.038815
    0.038815
    14.22
    885,625
    Nov 01, 2019
    0.037962
    0.038917
    0.037941
    0.038815
    14.22
    885,625
    Oct 31, 2019
    0.037687
    0.037980
    0.037665
    0.037962
    1.72
    866,165
    Oct 30, 2019
    0.036555
    0.038622
    0.034429
    0.037687
    8.86
    859,877
    Oct 29, 2019
    0.036708
    0.036750
    0.036120
    0.036555
    4.57
    834,048
    Oct 28, 2019
    0.038617
    0.041393
    0.036101
    0.036708
    90.11
    837,539
    Oct 27, 2019
    0.038651
    0.038651
    0.038607
    0.038620
    20.08
    881,172
    Oct 26, 2019
    0.034511
    0.038651
    0.034511
    0.038651
    7.80
    881,876
    Oct 25, 2019
    0.034527
    0.034558
    0.034476
    0.034511
    0.690213
    787,410
    Oct 24, 2019
    0.034518
    0.034560
    0.034484
    0.034528
    0.003453
    787,796
    Oct 23, 2019
    0.035490
    0.035558
    0.034498
    0.034518
    0.003452
    787,589
    Oct 22, 2019
    0.034068
    0.035502
    0.034033
    0.035490
    10.79
    809,765
    Oct 21, 2019
    0.034070
    0.034114
    0.034055
    0.034068
    1.81
    777,317
    Oct 20, 2019
    0.034070
    0.034070
    0.034070
    0.034070
    0
    777,357
    Oct 19, 2019
    0.034070
    0.034070
    0.034070
    0.034070
    0
    777,357
    Oct 18, 2019
    0.033999
    0.034070
    0.033957
    0.034070
    0.003407
    777,357
    Oct 17, 2019
    0.033351
    0.035876
    0.033351
    0.033999
    45.82
    775,735
    Oct 16, 2019
    0.033351
    0.033351
    0.033351
    0.033351
    0
    760,946
    Oct 15, 2019
    0.033489
    0.033563
    0.033335
    0.033351
    0
    760,946

Tungkol sa BitCrystals

BitCrystals (BCY) is a cryptocurrency token and operates on the Counterparty platform. BitCrystals has a current supply of 22,816,446.168. The last known price of BitCrystals is $0.033668 USD and is up 0.13% over the last 24 hours. It is currently trading on 1 active market(s) with $16.83 traded over the last 24 hours. More information can be found at http://bitcrystals.com/.

Estadistika ng BitCrystals

BitCrystals Price
$0.033668 USD
BitCrystals ROI
93.00%
Ranggo sa Merkado
#958
Market Cap
$768,191 USD
Dami sa loob ng 24 Oras
$16.83 USD
Umiikot na Supply
22,816,446 BCY
Kabuuang Supply
22,816,446 BCY
Sagad na Supply
Walang Datos
Pinakamataas
$1.91 USD
(Jan 14, 2018)
Pinakamababa
$0.011023 USD
(Oct 20, 2015)
52 Linggong Mataas / Mababa
$0.075859 USD /
$0.012647 USD
90 Araw na Mataas / Mababa
$0.050798 USD /
$0.033335 USD
30 Araw na Mataas / Mababa
$0.041393 USD /
$0.033351 USD
7 Araw na Mataas / Mababa
$0.037585 USD /
$0.033448 USD
24 Oras na Mataas / Mababa
$0.033764 USD /
$0.033607 USD
Mataas / Mababa Kahapon
$0.033764 USD /
$0.033580 USD
Pagbubukas / Pagsasara Kahapon
$0.033598 USD /
$0.033697 USD
Pagbabago Kahapon
$0.000099 USD (0.29%)
Dami Kahapon
$16.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.