Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitcredits Bitcredits (BCR)
0.002629 USD
0.00000399 BTC

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
83,858 USD
127 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
31,899,829 BCR

Kasaysayang datos para sa Bitcredits

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Hul 2016 0.002616 0.002631 0.002605 0.002629 60 83,858
23 Hul 2016 0.002596 0.002619 0.002588 0.002616 60 83,446
22 Hul 2016 0.002653 0.002660 0.002580 0.002596 60 82,799
21 Hul 2016 0.002656 0.002658 0.002635 0.002654 61 84,656
20 Hul 2016 0.002685 0.002685 0.002647 0.002657 61 84,745
19 Hul 2016 0.002686 0.002686 0.002664 0.002685 62 85,649
18 Hul 2016 0.001916 0.002695 0.001916 0.002687 62 85,710
17 Hul 2016 0.002313 0.002668 0.001881 0.001914 76 61,067
16 Hul 2016 0.001870 0.002322 0.001859 0.002318 9 73,936
15 Hul 2016 0.001408 0.001881 0.001408 0.001872 4 59,718
14 Hul 2016 0.001322 0.002640 0.001319 0.001408 212 44,904
13 Hul 2016 0.001582 0.001592 0.001324 0.001324 9 42,250
12 Hul 2016 0.001418 0.001607 0.001416 0.001582 0 50,453
11 Hul 2016 0.001357 0.001524 0.001355 0.001418 14 45,247
10 Hul 2016 0.001608 0.002413 0.001353 0.001358 58 43,318
09 Hul 2016 0.002053 0.002053 0.001210 0.001608 99 51,287
08 Hul 2016 0.001640 0.002053 0.001639 0.002053 64 65,505
07 Hul 2016 0.001734 0.001747 0.001580 0.001585 3 50,563
06 Hul 2016 0.001039 0.001951 0.001039 0.001733 92 55,267
05 Hul 2016 0.001060 0.002076 0.000941 0.001207 427 38,469
04 Hul 2016 0.001001 0.001077 0.000991 0.001059 10 33,716
03 Hul 2016 0.001175 0.001177 0.000928 0.000999 17 31,763
02 Hul 2016 0.001089 0.001527 0.000942 0.001174 641 37,278
01 Hul 2016 0.001064 0.001343 0.001058 0.001088 28 34,489
30 Hun 2016 0.001011 0.001081 0.001006 0.001065 15 33,699
29 Hun 2016 0.001042 0.001085 0.000969 0.001011 13 31,937
28 Hun 2016 0.001048 0.001280 0.001020 0.001042 83 32,867
27 Hun 2016 0.001108 0.001145 0.000856 0.001039 297 32,718
26 Hun 2016 0.001171 0.001172 0.001086 0.001109 9 34,883
25 Hun 2016 0.001171 0.001217 0.001138 0.001171 64 36,788
24 Hun 2016 0.001098 0.001200 0.001098 0.001174 136 36,823
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitcredits

Bitcredits (BCR) is a cryptocurrency. Users are able to generate BCR through the process of mining. Bitcredits has a current supply of 31,899,829 BCR. The last known price of Bitcredits is 0.002629 USD .
Estadistika ng Bitcredits
Presyo ng Bitcredits 0.002629 USD
ROI ng Bitcredits Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 83,858 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 31,899,829 BCR
Kabuuang Supply 31,899,829 BCR
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)