Bitcore
(BTX)
0.412797
USD
(5.22%)
0.00003778 BTC (0.37%)
0.00003778 BTC (0.37%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Palitan
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
7,109,698
USD
651 BTC
651 BTC
Dami (24 na oras)
2,008
USD
0.18 BTC
0.18 BTC
Umiikot na Supply
17,223,225
BTX
Kabuuang Supply
17,724,184
BTX
Sagad na Supply
21,000,000
BTX
- Ranggo 386
- Website
- Pag-anunsyo
- Chat
- Source Code
- Dokumentasyong Teknikal
- Coin Mineable
Kasaysayang datos para sa Bitcore
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 19 Hul 2019 | 0.413217 | 0.487283 | 0.374064 | 0.387451 | 2,169 | 6,672,609 |
| 18 Hul 2019 | 0.394491 | 0.479182 | 0.323601 | 0.413217 | 2,199 | 7,115,647 |
| 17 Hul 2019 | 0.350806 | 0.419853 | 0.319156 | 0.394255 | 3,841 | 6,788,405 |
| 16 Hul 2019 | 0.402124 | 0.406864 | 0.316193 | 0.351497 | 1,025 | 6,051,521 |
| 15 Hul 2019 | 0.417787 | 0.419743 | 0.343849 | 0.402502 | 4,107 | 6,928,943 |
| 14 Hul 2019 | 0.413976 | 0.456203 | 0.381374 | 0.417560 | 1,728 | 7,187,462 |
| 13 Hul 2019 | 0.480363 | 0.481342 | 0.394486 | 0.413807 | 3,967 | 7,122,107 |
| 12 Hul 2019 | 0.485303 | 0.527092 | 0.451587 | 0.480178 | 3,862 | 8,263,557 |
| 11 Hul 2019 | 0.536930 | 0.536930 | 0.441376 | 0.484943 | 5,376 | 8,344,700 |
| 10 Hul 2019 | 0.503232 | 0.560476 | 0.473561 | 0.536884 | 3,511 | 9,237,524 |
| 09 Hul 2019 | 0.500166 | 0.555825 | 0.488889 | 0.503259 | 3,224 | 8,658,040 |
| 08 Hul 2019 | 0.572196 | 0.590775 | 0.496283 | 0.499986 | 5,472 | 8,600,842 |
| 07 Hul 2019 | 0.570266 | 0.580473 | 0.527008 | 0.572209 | 1,968 | 9,842,191 |
| 06 Hul 2019 | 0.566648 | 0.628722 | 0.529876 | 0.570273 | 15,963 | 9,807,898 |
| 05 Hul 2019 | 0.593686 | 0.635927 | 0.539319 | 0.566744 | 2,707 | 9,746,206 |
| 04 Hul 2019 | 0.671406 | 0.675250 | 0.560949 | 0.593848 | 11,638 | 10,211,290 |
| 03 Hul 2019 | 0.617464 | 0.672104 | 0.616949 | 0.671447 | 2,589 | 11,544,429 |
| 02 Hul 2019 | 0.605483 | 0.619675 | 0.544148 | 0.617473 | 5,066 | 10,584,465 |
| 01 Hul 2019 | 0.647417 | 0.743442 | 0.596300 | 0.605348 | 2,961 | 10,375,535 |
| 30 Hun 2019 | 0.804183 | 0.806893 | 0.629309 | 0.647417 | 9,874 | 11,095,484 |
| 29 Hun 2019 | 0.855308 | 0.855422 | 0.649776 | 0.804752 | 7,271 | 13,790,529 |
| 28 Hun 2019 | 0.673426 | 0.854815 | 0.646674 | 0.854614 | 2,512 | 14,643,536 |
| 27 Hun 2019 | 0.765199 | 0.767134 | 0.598790 | 0.673426 | 4,174 | 11,537,697 |
| 26 Hun 2019 | 0.720919 | 0.803843 | 0.697789 | 0.764874 | 7,087 | 13,103,101 |
| 25 Hun 2019 | 0.752363 | 0.759288 | 0.604815 | 0.720919 | 7,580 | 12,348,824 |
| 24 Hun 2019 | 0.772629 | 0.790692 | 0.723101 | 0.752434 | 2,342 | 12,887,333 |
| 23 Hun 2019 | 0.753178 | 0.898433 | 0.729143 | 0.772629 | 2,942 | 13,231,784 |
| 22 Hun 2019 | 0.830930 | 0.850825 | 0.736232 | 0.753055 | 11,795 | 12,895,236 |
| 21 Hun 2019 | 0.838872 | 0.840566 | 0.757611 | 0.830930 | 4,682 | 14,227,268 |
| 20 Hun 2019 | 0.844799 | 0.880955 | 0.618754 | 0.838504 | 4,601 | 14,355,450 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa Bitcore
Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,724,184 BTX with 17,223,225 BTX in circulation. The last known price of Bitcore is 0.412797 USD and is up 5.22% over the last 24 hours. It is currently trading on 10 active market(s) with 2,008 USD traded over the last 24 hours. More information can be found at http://bitcore.cc/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
