Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitcore Bitcore (BTX)
0.174075 USD (-1.50%)
0.00001731 BTC (-1.66%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,017,760 USD
300 BTC
Dami (24 na oras)
456 USD
0.05 BTC
Umiikot na Supply
17,336,009 BTX
Kabuuang Supply
17,836,968 BTX
Sagad na Supply
21,000,000 BTX

Kasaysayang datos para sa Bitcore

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.184866 0.186238 0.163399 0.176000 1,602 3,050,969
20 Set 2019 0.167676 0.197661 0.141203 0.184943 21,101 3,205,665
19 Set 2019 0.222865 0.223449 0.147293 0.167430 15,005 2,901,858
18 Set 2019 0.307492 0.309259 0.173536 0.222324 40,585 3,852,871
17 Set 2019 0.316049 0.339896 0.291378 0.307624 8,542 5,330,577
16 Set 2019 0.268131 0.331524 0.249459 0.316024 3,548 5,475,532
15 Set 2019 0.272618 0.287985 0.263021 0.268136 416 4,645,367
14 Set 2019 0.271825 0.287958 0.258489 0.272618 995 4,722,532
13 Set 2019 0.276762 0.277496 0.259596 0.271947 400 4,710,442
12 Set 2019 0.275197 0.292140 0.269962 0.276805 1,164 4,794,096
11 Set 2019 0.276714 0.280284 0.266994 0.274940 868 4,761,320
10 Set 2019 0.297233 0.300928 0.273687 0.276693 1,434 4,791,181
09 Set 2019 0.311134 0.316943 0.287760 0.297316 424 5,147,738
08 Set 2019 0.263021 0.311731 0.262940 0.311081 349 5,385,541
07 Set 2019 0.310204 0.317886 0.253844 0.263139 593 4,555,104
06 Set 2019 0.326097 0.336815 0.299612 0.310089 1,096 5,367,262
05 Set 2019 0.315526 0.332852 0.312056 0.326097 952 5,643,750
04 Set 2019 0.319752 0.325232 0.307242 0.315479 476 5,459,417
03 Set 2019 0.321653 0.329070 0.313556 0.319840 2,802 5,534,351
02 Set 2019 0.300350 0.331471 0.292592 0.321585 1,090 5,563,944
01 Set 2019 0.298567 0.315568 0.285271 0.300324 916 5,194,140
31 Ago 2019 0.298742 0.311446 0.278745 0.298487 1,441 5,162,378
30 Ago 2019 0.304870 0.333254 0.283541 0.298592 2,070 5,164,185
29 Ago 2019 0.277960 0.321756 0.244416 0.304870 3,540 5,272,597
28 Ago 2019 0.322854 0.323817 0.256232 0.277932 3,677 4,806,245
27 Ago 2019 0.302848 0.339004 0.293911 0.322858 1,732 5,582,572
26 Ago 2019 0.291481 0.322857 0.280980 0.302812 1,306 5,235,370
25 Ago 2019 0.316621 0.324421 0.273657 0.291083 823 5,032,093
24 Ago 2019 0.329002 0.348846 0.310050 0.316621 880 5,473,063
23 Ago 2019 0.321882 0.391380 0.316053 0.329047 1,061 5,687,263
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,836,968 BTX with 17,336,009 BTX in circulation. The last known price of Bitcore is 0.174075 USD and is down 1.50% over the last 24 hours. It is currently trading on 9 active market(s) with 456 USD traded over the last 24 hours. More information can be found at http://bitcore.cc/.
Estadistika ng Bitcore
Presyo ng Bitcore 0.174075 USD
ROI ng Bitcore -97.36%
Ranggo sa Merkado #606
Market Cap 3,017,760 USD
Dami sa loob ng 24 Oras 456 USD
Umiikot na Supply 17,336,009 BTX
Kabuuang Supply 17,836,968 BTX
Sagad na Supply 21,000,000 BTX
Pinakamataas 48.42 USD
(16 Nob 2017)
Pinakamababa 0.139849 USD
(20 Set 2019)
52 Linggong Mataas / Mababa 2.39 USD /
0.141203 USD
90 Araw na Mataas / Mababa 0.855422 USD /
0.141203 USD
30 Araw na Mataas / Mababa 0.348846 USD /
0.141203 USD
7 Araw na Mataas / Mababa 0.339896 USD /
0.141203 USD
24 Oras na Mataas / Mababa 0.176437 USD /
0.163399 USD
Mataas / Mababa Kahapon 0.186238 USD /
0.163399 USD
Pagbubukas / Pagsasara Kahapon 0.184866 USD /
0.176000 USD
Pagbabago Kahapon $-0.008867 USD (-4.80%)
Dami Kahapon $1,602 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)