Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Bitcore Bitcore (BTX)
0.294012 USD (-2.73%)
0.00007324 BTC (-2.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
4,925,384 USD
1,227 BTC
Dami (24 na oras)
163,392 USD
40.70 BTC
Umiikot na Supply
16,752,338 BTX
Kabuuang Supply
17,512,565 BTX
Sagad na Supply
21,000,000 BTX

Kasaysayang datos para sa Bitcore

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.288717 0.329423 0.288522 0.294847 163,329 4,939,208
22 Mar 2019 0.288383 0.290893 0.287780 0.288840 160,937 4,838,096
21 Mar 2019 0.293420 0.295780 0.287056 0.288562 161,100 4,832,917
20 Mar 2019 0.262390 0.294325 0.259784 0.293270 182,972 4,911,250
19 Mar 2019 0.213910 0.271696 0.213868 0.262440 170,618 4,394,496
18 Mar 2019 0.213728 0.215980 0.212671 0.213965 139,327 3,582,349
17 Mar 2019 0.234674 0.234868 0.212620 0.213580 104,769 3,575,554
16 Mar 2019 0.214509 0.256055 0.205298 0.234784 161,431 3,930,117
15 Mar 2019 0.222452 0.255374 0.208262 0.214176 156,186 3,584,763
14 Mar 2019 0.233980 0.235141 0.209405 0.222508 190,174 3,723,843
13 Mar 2019 0.200384 0.253640 0.198414 0.234046 156,738 3,916,500
12 Mar 2019 0.205510 0.213001 0.185652 0.200189 134,873 3,349,583
11 Mar 2019 0.236487 0.254798 0.199180 0.205400 143,629 3,436,396
10 Mar 2019 0.186122 0.270536 0.170462 0.236327 230,477 3,953,406
09 Mar 2019 0.241751 0.245372 0.183399 0.185991 121,705 3,111,022
08 Mar 2019 0.260269 0.260583 0.240450 0.241896 142,699 4,045,689
07 Mar 2019 0.273041 0.274888 0.260088 0.260088 159,646 4,349,526
06 Mar 2019 0.271780 0.273986 0.267759 0.272907 158,298 4,563,386
05 Mar 2019 0.265500 0.272988 0.263441 0.271773 158,282 4,543,962
04 Mar 2019 0.267168 0.268443 0.261369 0.265520 156,141 4,438,957
03 Mar 2019 0.273550 0.275014 0.266521 0.267371 156,150 4,469,431
02 Mar 2019 0.273595 0.274900 0.270881 0.273716 153,893 4,574,979
01 Mar 2019 0.283443 0.283443 0.272949 0.273865 159,186 4,576,997
28 Peb 2019 0.283204 0.286534 0.275539 0.283397 166,821 4,735,783
27 Peb 2019 0.276156 0.290540 0.264413 0.283137 172,012 4,731,072
26 Peb 2019 0.270297 0.276649 0.265076 0.276198 159,705 4,614,632
25 Peb 2019 0.255827 0.286206 0.244881 0.270592 163,968 4,520,519
24 Peb 2019 0.280856 0.315732 0.235100 0.256495 148,074 4,284,530
23 Peb 2019 0.241464 0.315693 0.230078 0.280781 164,242 4,689,723
22 Peb 2019 0.258179 0.267466 0.222318 0.241748 155,771 4,037,317
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,512,565 BTX with 16,752,338 BTX in circulation. The last known price of Bitcore is 0.294012 USD and is down 2.73% over the last 24 hours. It is currently trading on 11 active market(s) with 163,392 USD traded over the last 24 hours. More information can be found at http://bitcore.cc/.
Bitcore Statistics
Bitcore Price 0.294012 USD
Bitcore ROI -95.54%
Market Rank #427
Market Cap 4,925,384 USD
24 Hour Volume 163,392 USD
Umiikot na Supply 16,752,338 BTX
Kabuuang Supply 17,512,565 BTX
Sagad na Supply 21,000,000 BTX
All Time High 48.42 USD
(16 Nob 2017)
All Time Low 0.170462 USD
(10 Mar 2019)
52 Week High / Low 9.93 USD /
0.170462 USD
90 Day High / Low 1.10 USD /
0.170462 USD
30 Day High / Low 0.329423 USD /
0.170462 USD
7 Day High / Low 0.329423 USD /
0.212620 USD
24 Hour High / Low 0.329433 USD /
0.289819 USD
Yesterday's High / Low 0.329423 USD /
0.288522 USD
Yesterday's Open / Close 0.288717 USD /
0.294847 USD
Yesterday's Change $0.006130 USD (+2.12%)
Yesterday's Volume $163,329 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)