Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|
Petsa |
---|
Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|---|---|---|---|---|---|
Dec 12, 2019 | 0.137166 | 0.153602 | 0.133148 | 0.153370 | 1,064.81 | 2,680,975 |
Dec 11, 2019 | 0.145528 | 0.151985 | 0.137122 | 0.137166 | 524.11 | 2,397,494 |
Dec 10, 2019 | 0.161700 | 0.162318 | 0.132604 | 0.145528 | 4,627.13 | 2,543,368 |
Dec 09, 2019 | 0.165906 | 0.172395 | 0.154088 | 0.161651 | 1,660.92 | 2,824,880 |
Dec 08, 2019 | 0.164389 | 0.167332 | 0.157836 | 0.165941 | 645.64 | 2,899,536 |
Dec 07, 2019 | 0.164368 | 0.173027 | 0.160829 | 0.164388 | 418.70 | 2,872,116 |
Dec 06, 2019 | 0.155196 | 0.173736 | 0.150917 | 0.164362 | 1,005.36 | 2,871,436 |
Dec 05, 2019 | 0.152513 | 0.157724 | 0.147552 | 0.155202 | 1,993.76 | 2,711,129 |
Dec 04, 2019 | 0.161452 | 0.162354 | 0.149411 | 0.152783 | 776.13 | 2,668,609 |
Dec 03, 2019 | 0.192614 | 0.192874 | 0.157185 | 0.161465 | 856.33 | 2,819,971 |
Dec 02, 2019 | 0.154046 | 0.201507 | 0.137978 | 0.192614 | 7,991.40 | 3,363,640 |
Dec 01, 2019 | 0.175953 | 0.175953 | 0.149501 | 0.154035 | 217.53 | 2,689,664 |
Nov 30, 2019 | 0.184736 | 0.188636 | 0.153750 | 0.175915 | 976.78 | 3,071,386 |
Nov 29, 2019 | 0.176032 | 0.193183 | 0.133292 | 0.184711 | 2,053.18 | 3,224,584 |
Nov 28, 2019 | 0.153298 | 0.186089 | 0.152899 | 0.175466 | 397.95 | 3,062,882 |
Nov 27, 2019 | 0.146024 | 0.163243 | 0.137402 | 0.153269 | 840.43 | 2,675,157 |
Nov 26, 2019 | 0.147628 | 0.152744 | 0.137436 | 0.147638 | 794.31 | 2,576,618 |
Nov 25, 2019 | 0.147403 | 0.152508 | 0.121913 | 0.147628 | 1,099.58 | 2,576,191 |
Nov 24, 2019 | 0.162920 | 0.163002 | 0.147373 | 0.147373 | 362.61 | 2,571,468 |
Nov 23, 2019 | 0.153103 | 0.187468 | 0.149533 | 0.162920 | 1,573.88 | 2,842,458 |
Nov 22, 2019 | 0.143932 | 0.164457 | 0.131754 | 0.153075 | 1,458.61 | 2,670,420 |
Nov 21, 2019 | 0.166736 | 0.169368 | 0.141125 | 0.143932 | 1,351.59 | 2,510,664 |
Nov 20, 2019 | 0.153451 | 0.169538 | 0.149573 | 0.166919 | 1,954.71 | 2,911,343 |
Nov 19, 2019 | 0.163330 | 0.178161 | 0.135919 | 0.153451 | 1,213.58 | 2,676,168 |
Nov 18, 2019 | 0.179500 | 0.180392 | 0.148303 | 0.163330 | 1,695.22 | 2,848,173 |
Nov 17, 2019 | 0.187316 | 0.187378 | 0.173709 | 0.179482 | 687.81 | 3,129,517 |
Nov 16, 2019 | 0.182836 | 0.189306 | 0.175219 | 0.187316 | 256.81 | 3,265,791 |
Nov 15, 2019 | 0.196941 | 0.197136 | 0.178233 | 0.182784 | 1,243.00 | 3,186,463 |
Nov 14, 2019 | 0.199315 | 0.199745 | 0.170367 | 0.196658 | 802.16 | 3,427,980 |
Nov 13, 2019 | 0.202915 | 0.204377 | 0.198659 | 0.199334 | 429.13 | 3,474,278 |