Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitcore Bitcore (BTX)
0.976666 USD (-2.12%)
0.00012220 BTC (-4.09%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
16,668,421 USD
2,086 BTC
Dami (24 na oras)
134,295 USD
16.80 BTC
Umiikot na Supply
17,066,653 BTX
Kabuuang Supply
17,617,612 BTX
Sagad na Supply
21,000,000 BTX

Kasaysayang datos para sa Bitcore

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 1.03 1.05 0.962840 1.04 178,943 17,817,468
19 May 2019 1.04 1.12 0.966277 1.03 178,020 17,627,838
18 May 2019 0.897636 1.08 0.838938 1.04 169,970 17,769,535
17 May 2019 1.01 1.05 0.818142 0.897636 170,186 15,269,198
16 May 2019 1.18 1.21 0.978213 1.01 148,283 17,125,503
15 May 2019 0.985830 1.20 0.938562 1.18 170,571 20,080,358
14 May 2019 1.15 1.32 0.924805 0.985984 159,280 16,766,855
13 May 2019 1.01 2.39 0.945114 1.15 183,870 19,528,151
12 May 2019 1.93 1.94 0.759278 1.01 182,365 17,161,632
11 May 2019 0.740541 1.96 0.722897 1.93 308,618 32,773,282
10 May 2019 0.664893 0.762560 0.662150 0.740433 192,270 12,585,940
09 May 2019 0.536884 0.729649 0.522402 0.664879 229,067 11,300,364
08 May 2019 0.472664 0.624052 0.467931 0.536884 180,054 9,124,004
07 May 2019 0.502398 0.589523 0.470999 0.473204 163,487 8,040,953
06 May 2019 0.482287 0.588448 0.434127 0.502673 170,207 8,540,746
05 May 2019 0.489663 0.494163 0.477886 0.482378 159,513 8,195,050
04 May 2019 0.480197 0.502876 0.441964 0.489645 166,211 8,317,629
03 May 2019 0.478488 0.497048 0.475840 0.480197 165,441 8,156,313
02 May 2019 0.477728 0.603540 0.472414 0.478518 157,997 8,126,939
01 May 2019 0.492909 0.770024 0.477438 0.477723 144,478 8,112,536
30 Abr 2019 0.482384 0.546914 0.481855 0.492882 151,494 8,369,063
29 Abr 2019 0.472155 0.497590 0.471182 0.482305 155,969 8,188,613
28 Abr 2019 0.472097 0.474587 0.469858 0.472063 155,983 8,013,829
27 Abr 2019 0.472404 0.631121 0.450255 0.472079 157,575 8,013,299
26 Abr 2019 0.461336 0.477686 0.457151 0.472216 159,913 8,014,778
25 Abr 2019 0.493532 0.493853 0.460503 0.460708 149,423 7,818,615
24 Abr 2019 0.510303 0.511777 0.480874 0.493524 161,816 8,374,692
23 Abr 2019 0.510363 0.800459 0.481040 0.510303 168,152 8,658,455
22 Abr 2019 0.476571 0.722591 0.418767 0.510363 162,477 8,658,541
21 Abr 2019 0.426709 0.500493 0.413413 0.476644 176,034 8,085,614
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,617,612 BTX with 17,066,653 BTX in circulation. The last known price of Bitcore is 0.976666 USD and is down 2.12% over the last 24 hours. It is currently trading on 13 active market(s) with 134,295 USD traded over the last 24 hours. More information can be found at http://bitcore.cc/.
Estadistika ng Bitcore
Presyo ng Bitcore 0.976666 USD
ROI ng Bitcore -85.19%
Ranggo sa Merkado #228
Market Cap 16,668,421 USD
Dami sa loob ng 24 Oras 134,295 USD
Umiikot na Supply 17,066,653 BTX
Kabuuang Supply 17,617,612 BTX
Sagad na Supply 21,000,000 BTX
Pinakamataas 48.42 USD
(16 Nob 2017)
Pinakamababa 0.170462 USD
(10 Mar 2019)
52 Linggong Mataas / Mababa 4.62 USD /
0.170462 USD
90 Araw na Mataas / Mababa 2.39 USD /
0.170462 USD
30 Araw na Mataas / Mababa 2.39 USD /
0.418767 USD
7 Araw na Mataas / Mababa 1.21 USD /
0.818142 USD
24 Oras na Mataas / Mababa 1.05 USD /
0.931386 USD
Mataas / Mababa Kahapon 1.05 USD /
0.962840 USD
Pagbubukas / Pagsasara Kahapon 1.03 USD /
1.04 USD
Pagbabago Kahapon $0.010521 USD (+1.02%)
Dami Kahapon $178,943 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)