Bitcore
(BTX)
0.976666
USD
(-2.12%)
0.00012220 BTC (-4.09%)
0.00012220 BTC (-4.09%)
Bumili
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Palitan
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Market Cap
16,668,421
USD
2,086 BTC
2,086 BTC
Dami (24 na oras)
134,295
USD
16.80 BTC
16.80 BTC
Umiikot na Supply
17,066,653
BTX
Kabuuang Supply
17,617,612
BTX
Sagad na Supply
21,000,000
BTX
- Ranggo 228
- Website
- Pag-anunsyo
- Chat
- Source Code
- Dokumentasyong Teknikal
- Coin Mineable
Kasaysayang datos para sa Bitcore
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 20 May 2019 | 1.03 | 1.05 | 0.962840 | 1.04 | 178,943 | 17,817,468 |
| 19 May 2019 | 1.04 | 1.12 | 0.966277 | 1.03 | 178,020 | 17,627,838 |
| 18 May 2019 | 0.897636 | 1.08 | 0.838938 | 1.04 | 169,970 | 17,769,535 |
| 17 May 2019 | 1.01 | 1.05 | 0.818142 | 0.897636 | 170,186 | 15,269,198 |
| 16 May 2019 | 1.18 | 1.21 | 0.978213 | 1.01 | 148,283 | 17,125,503 |
| 15 May 2019 | 0.985830 | 1.20 | 0.938562 | 1.18 | 170,571 | 20,080,358 |
| 14 May 2019 | 1.15 | 1.32 | 0.924805 | 0.985984 | 159,280 | 16,766,855 |
| 13 May 2019 | 1.01 | 2.39 | 0.945114 | 1.15 | 183,870 | 19,528,151 |
| 12 May 2019 | 1.93 | 1.94 | 0.759278 | 1.01 | 182,365 | 17,161,632 |
| 11 May 2019 | 0.740541 | 1.96 | 0.722897 | 1.93 | 308,618 | 32,773,282 |
| 10 May 2019 | 0.664893 | 0.762560 | 0.662150 | 0.740433 | 192,270 | 12,585,940 |
| 09 May 2019 | 0.536884 | 0.729649 | 0.522402 | 0.664879 | 229,067 | 11,300,364 |
| 08 May 2019 | 0.472664 | 0.624052 | 0.467931 | 0.536884 | 180,054 | 9,124,004 |
| 07 May 2019 | 0.502398 | 0.589523 | 0.470999 | 0.473204 | 163,487 | 8,040,953 |
| 06 May 2019 | 0.482287 | 0.588448 | 0.434127 | 0.502673 | 170,207 | 8,540,746 |
| 05 May 2019 | 0.489663 | 0.494163 | 0.477886 | 0.482378 | 159,513 | 8,195,050 |
| 04 May 2019 | 0.480197 | 0.502876 | 0.441964 | 0.489645 | 166,211 | 8,317,629 |
| 03 May 2019 | 0.478488 | 0.497048 | 0.475840 | 0.480197 | 165,441 | 8,156,313 |
| 02 May 2019 | 0.477728 | 0.603540 | 0.472414 | 0.478518 | 157,997 | 8,126,939 |
| 01 May 2019 | 0.492909 | 0.770024 | 0.477438 | 0.477723 | 144,478 | 8,112,536 |
| 30 Abr 2019 | 0.482384 | 0.546914 | 0.481855 | 0.492882 | 151,494 | 8,369,063 |
| 29 Abr 2019 | 0.472155 | 0.497590 | 0.471182 | 0.482305 | 155,969 | 8,188,613 |
| 28 Abr 2019 | 0.472097 | 0.474587 | 0.469858 | 0.472063 | 155,983 | 8,013,829 |
| 27 Abr 2019 | 0.472404 | 0.631121 | 0.450255 | 0.472079 | 157,575 | 8,013,299 |
| 26 Abr 2019 | 0.461336 | 0.477686 | 0.457151 | 0.472216 | 159,913 | 8,014,778 |
| 25 Abr 2019 | 0.493532 | 0.493853 | 0.460503 | 0.460708 | 149,423 | 7,818,615 |
| 24 Abr 2019 | 0.510303 | 0.511777 | 0.480874 | 0.493524 | 161,816 | 8,374,692 |
| 23 Abr 2019 | 0.510363 | 0.800459 | 0.481040 | 0.510303 | 168,152 | 8,658,455 |
| 22 Abr 2019 | 0.476571 | 0.722591 | 0.418767 | 0.510363 | 162,477 | 8,658,541 |
| 21 Abr 2019 | 0.426709 | 0.500493 | 0.413413 | 0.476644 | 176,034 | 8,085,614 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa Bitcore
Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,617,612 BTX with 17,066,653 BTX in circulation. The last known price of Bitcore is 0.976666 USD and is down 2.12% over the last 24 hours. It is currently trading on 13 active market(s) with 134,295 USD traded over the last 24 hours. More information can be found at http://bitcore.cc/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
