Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitcore Bitcore (BTX)
0.412797 USD (5.22%)
0.00003778 BTC (0.37%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
7,109,698 USD
651 BTC
Dami (24 na oras)
2,008 USD
0.18 BTC
Umiikot na Supply
17,223,225 BTX
Kabuuang Supply
17,724,184 BTX
Sagad na Supply
21,000,000 BTX

Kasaysayang datos para sa Bitcore

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.413217 0.487283 0.374064 0.387451 2,169 6,672,609
18 Hul 2019 0.394491 0.479182 0.323601 0.413217 2,199 7,115,647
17 Hul 2019 0.350806 0.419853 0.319156 0.394255 3,841 6,788,405
16 Hul 2019 0.402124 0.406864 0.316193 0.351497 1,025 6,051,521
15 Hul 2019 0.417787 0.419743 0.343849 0.402502 4,107 6,928,943
14 Hul 2019 0.413976 0.456203 0.381374 0.417560 1,728 7,187,462
13 Hul 2019 0.480363 0.481342 0.394486 0.413807 3,967 7,122,107
12 Hul 2019 0.485303 0.527092 0.451587 0.480178 3,862 8,263,557
11 Hul 2019 0.536930 0.536930 0.441376 0.484943 5,376 8,344,700
10 Hul 2019 0.503232 0.560476 0.473561 0.536884 3,511 9,237,524
09 Hul 2019 0.500166 0.555825 0.488889 0.503259 3,224 8,658,040
08 Hul 2019 0.572196 0.590775 0.496283 0.499986 5,472 8,600,842
07 Hul 2019 0.570266 0.580473 0.527008 0.572209 1,968 9,842,191
06 Hul 2019 0.566648 0.628722 0.529876 0.570273 15,963 9,807,898
05 Hul 2019 0.593686 0.635927 0.539319 0.566744 2,707 9,746,206
04 Hul 2019 0.671406 0.675250 0.560949 0.593848 11,638 10,211,290
03 Hul 2019 0.617464 0.672104 0.616949 0.671447 2,589 11,544,429
02 Hul 2019 0.605483 0.619675 0.544148 0.617473 5,066 10,584,465
01 Hul 2019 0.647417 0.743442 0.596300 0.605348 2,961 10,375,535
30 Hun 2019 0.804183 0.806893 0.629309 0.647417 9,874 11,095,484
29 Hun 2019 0.855308 0.855422 0.649776 0.804752 7,271 13,790,529
28 Hun 2019 0.673426 0.854815 0.646674 0.854614 2,512 14,643,536
27 Hun 2019 0.765199 0.767134 0.598790 0.673426 4,174 11,537,697
26 Hun 2019 0.720919 0.803843 0.697789 0.764874 7,087 13,103,101
25 Hun 2019 0.752363 0.759288 0.604815 0.720919 7,580 12,348,824
24 Hun 2019 0.772629 0.790692 0.723101 0.752434 2,342 12,887,333
23 Hun 2019 0.753178 0.898433 0.729143 0.772629 2,942 13,231,784
22 Hun 2019 0.830930 0.850825 0.736232 0.753055 11,795 12,895,236
21 Hun 2019 0.838872 0.840566 0.757611 0.830930 4,682 14,227,268
20 Hun 2019 0.844799 0.880955 0.618754 0.838504 4,601 14,355,450
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,724,184 BTX with 17,223,225 BTX in circulation. The last known price of Bitcore is 0.412797 USD and is up 5.22% over the last 24 hours. It is currently trading on 10 active market(s) with 2,008 USD traded over the last 24 hours. More information can be found at http://bitcore.cc/.
Estadistika ng Bitcore
Presyo ng Bitcore 0.412797 USD
ROI ng Bitcore -93.74%
Ranggo sa Merkado #386
Market Cap 7,109,698 USD
Dami sa loob ng 24 Oras 2,008 USD
Umiikot na Supply 17,223,225 BTX
Kabuuang Supply 17,724,184 BTX
Sagad na Supply 21,000,000 BTX
Pinakamataas 48.42 USD
(16 Nob 2017)
Pinakamababa 0.170462 USD
(10 Mar 2019)
52 Linggong Mataas / Mababa 2.39 USD /
0.170462 USD
90 Araw na Mataas / Mababa 2.39 USD /
0.316193 USD
30 Araw na Mataas / Mababa 0.898433 USD /
0.316193 USD
7 Araw na Mataas / Mababa 0.487283 USD /
0.316193 USD
24 Oras na Mataas / Mababa 0.421459 USD /
0.362384 USD
Mataas / Mababa Kahapon 0.487283 USD /
0.374064 USD
Pagbubukas / Pagsasara Kahapon 0.413217 USD /
0.387451 USD
Pagbabago Kahapon $-0.025766 USD (-6.24%)
Dami Kahapon $2,169 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)