×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $197,404,245,56524h Dami:  $59,060,519,027Dominance ng BTC:  66.6%
Mag-advertise
Market Cap:  $197,404,245,56524h Dami:  $59,060,519,027Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,931Mga Market:  20,579

Bitcore (BTX)

$0.147223 USD (3.34%)
0.00002028 BTC (3.12%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $2,573,767 USD
    354.59885201 BTC
  • Dami (24 na oras)
    $468.73 USD
    0.06457889 BTC
  • Umiikot na Supply
    17,482,072 BTX
  • Kabuuang Supply
    17,983,031 BTX
  • Sagad na Supply
    21,000,000 BTX

  • Historical data for Bitcore

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 12, 2019
    0.137166
    0.153602
    0.133148
    0.153370
    1,064.81
    2,680,975
    Dec 11, 2019
    0.145528
    0.151985
    0.137122
    0.137166
    524.11
    2,397,494
    Dec 10, 2019
    0.161700
    0.162318
    0.132604
    0.145528
    4,627.13
    2,543,368
    Dec 09, 2019
    0.165906
    0.172395
    0.154088
    0.161651
    1,660.92
    2,824,880
    Dec 08, 2019
    0.164389
    0.167332
    0.157836
    0.165941
    645.64
    2,899,536
    Dec 07, 2019
    0.164368
    0.173027
    0.160829
    0.164388
    418.70
    2,872,116
    Dec 06, 2019
    0.155196
    0.173736
    0.150917
    0.164362
    1,005.36
    2,871,436
    Dec 05, 2019
    0.152513
    0.157724
    0.147552
    0.155202
    1,993.76
    2,711,129
    Dec 04, 2019
    0.161452
    0.162354
    0.149411
    0.152783
    776.13
    2,668,609
    Dec 03, 2019
    0.192614
    0.192874
    0.157185
    0.161465
    856.33
    2,819,971
    Dec 02, 2019
    0.154046
    0.201507
    0.137978
    0.192614
    7,991.40
    3,363,640
    Dec 01, 2019
    0.175953
    0.175953
    0.149501
    0.154035
    217.53
    2,689,664
    Nov 30, 2019
    0.184736
    0.188636
    0.153750
    0.175915
    976.78
    3,071,386
    Nov 29, 2019
    0.176032
    0.193183
    0.133292
    0.184711
    2,053.18
    3,224,584
    Nov 28, 2019
    0.153298
    0.186089
    0.152899
    0.175466
    397.95
    3,062,882
    Nov 27, 2019
    0.146024
    0.163243
    0.137402
    0.153269
    840.43
    2,675,157
    Nov 26, 2019
    0.147628
    0.152744
    0.137436
    0.147638
    794.31
    2,576,618
    Nov 25, 2019
    0.147403
    0.152508
    0.121913
    0.147628
    1,099.58
    2,576,191
    Nov 24, 2019
    0.162920
    0.163002
    0.147373
    0.147373
    362.61
    2,571,468
    Nov 23, 2019
    0.153103
    0.187468
    0.149533
    0.162920
    1,573.88
    2,842,458
    Nov 22, 2019
    0.143932
    0.164457
    0.131754
    0.153075
    1,458.61
    2,670,420
    Nov 21, 2019
    0.166736
    0.169368
    0.141125
    0.143932
    1,351.59
    2,510,664
    Nov 20, 2019
    0.153451
    0.169538
    0.149573
    0.166919
    1,954.71
    2,911,343
    Nov 19, 2019
    0.163330
    0.178161
    0.135919
    0.153451
    1,213.58
    2,676,168
    Nov 18, 2019
    0.179500
    0.180392
    0.148303
    0.163330
    1,695.22
    2,848,173
    Nov 17, 2019
    0.187316
    0.187378
    0.173709
    0.179482
    687.81
    3,129,517
    Nov 16, 2019
    0.182836
    0.189306
    0.175219
    0.187316
    256.81
    3,265,791
    Nov 15, 2019
    0.196941
    0.197136
    0.178233
    0.182784
    1,243.00
    3,186,463
    Nov 14, 2019
    0.199315
    0.199745
    0.170367
    0.196658
    802.16
    3,427,980
    Nov 13, 2019
    0.202915
    0.204377
    0.198659
    0.199334
    429.13
    3,474,278

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,983,030.786 with 17,482,071.669 in circulation. The last known price of Bitcore is $0.147223 USD and is up 3.34% over the last 24 hours. It is currently trading on 6 active market(s) with $468.73 traded over the last 24 hours. More information can be found at http://bitcore.cc/.

Estadistika ng Bitcore

Bitcore Price
$0.147223 USD
Bitcore ROI
-97.77%
Ranggo sa Merkado
#586
Market Cap
$2,573,767 USD
Dami sa loob ng 24 Oras
$468.73 USD
Umiikot na Supply
17,482,072 BTX
Kabuuang Supply
17,983,031 BTX
Sagad na Supply
21,000,000 BTX
Pinakamataas
$48.42 USD
(Nov 16, 2017)
Pinakamababa
$0.121913 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$2.39 USD /
$0.121913 USD
90 Araw na Mataas / Mababa
$0.339896 USD /
$0.121913 USD
30 Araw na Mataas / Mababa
$0.201507 USD /
$0.121913 USD
7 Araw na Mataas / Mababa
$0.173027 USD /
$0.132604 USD
24 Oras na Mataas / Mababa
$0.154132 USD /
$0.133775 USD
Mataas / Mababa Kahapon
$0.153602 USD /
$0.133148 USD
Pagbubukas / Pagsasara Kahapon
$0.137166 USD /
$0.153370 USD
Pagbabago Kahapon
$0.016204 USD (11.81%)
Dami Kahapon
$1,064.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.