Bitcore
(BTX)
0.174075
USD
(-1.50%)
0.00001731 BTC (-1.66%)
0.00001731 BTC (-1.66%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Palitan
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
3,017,760
USD
300 BTC
300 BTC
Dami (24 na oras)
456
USD
0.05 BTC
0.05 BTC
Umiikot na Supply
17,336,009
BTX
Kabuuang Supply
17,836,968
BTX
Sagad na Supply
21,000,000
BTX
- Ranggo 606
- Website
- Pag-anunsyo
- Chat
- Source Code
- Dokumentasyong Teknikal
- Coin Mineable
Kasaysayang datos para sa Bitcore
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 21 Set 2019 | 0.184866 | 0.186238 | 0.163399 | 0.176000 | 1,602 | 3,050,969 |
| 20 Set 2019 | 0.167676 | 0.197661 | 0.141203 | 0.184943 | 21,101 | 3,205,665 |
| 19 Set 2019 | 0.222865 | 0.223449 | 0.147293 | 0.167430 | 15,005 | 2,901,858 |
| 18 Set 2019 | 0.307492 | 0.309259 | 0.173536 | 0.222324 | 40,585 | 3,852,871 |
| 17 Set 2019 | 0.316049 | 0.339896 | 0.291378 | 0.307624 | 8,542 | 5,330,577 |
| 16 Set 2019 | 0.268131 | 0.331524 | 0.249459 | 0.316024 | 3,548 | 5,475,532 |
| 15 Set 2019 | 0.272618 | 0.287985 | 0.263021 | 0.268136 | 416 | 4,645,367 |
| 14 Set 2019 | 0.271825 | 0.287958 | 0.258489 | 0.272618 | 995 | 4,722,532 |
| 13 Set 2019 | 0.276762 | 0.277496 | 0.259596 | 0.271947 | 400 | 4,710,442 |
| 12 Set 2019 | 0.275197 | 0.292140 | 0.269962 | 0.276805 | 1,164 | 4,794,096 |
| 11 Set 2019 | 0.276714 | 0.280284 | 0.266994 | 0.274940 | 868 | 4,761,320 |
| 10 Set 2019 | 0.297233 | 0.300928 | 0.273687 | 0.276693 | 1,434 | 4,791,181 |
| 09 Set 2019 | 0.311134 | 0.316943 | 0.287760 | 0.297316 | 424 | 5,147,738 |
| 08 Set 2019 | 0.263021 | 0.311731 | 0.262940 | 0.311081 | 349 | 5,385,541 |
| 07 Set 2019 | 0.310204 | 0.317886 | 0.253844 | 0.263139 | 593 | 4,555,104 |
| 06 Set 2019 | 0.326097 | 0.336815 | 0.299612 | 0.310089 | 1,096 | 5,367,262 |
| 05 Set 2019 | 0.315526 | 0.332852 | 0.312056 | 0.326097 | 952 | 5,643,750 |
| 04 Set 2019 | 0.319752 | 0.325232 | 0.307242 | 0.315479 | 476 | 5,459,417 |
| 03 Set 2019 | 0.321653 | 0.329070 | 0.313556 | 0.319840 | 2,802 | 5,534,351 |
| 02 Set 2019 | 0.300350 | 0.331471 | 0.292592 | 0.321585 | 1,090 | 5,563,944 |
| 01 Set 2019 | 0.298567 | 0.315568 | 0.285271 | 0.300324 | 916 | 5,194,140 |
| 31 Ago 2019 | 0.298742 | 0.311446 | 0.278745 | 0.298487 | 1,441 | 5,162,378 |
| 30 Ago 2019 | 0.304870 | 0.333254 | 0.283541 | 0.298592 | 2,070 | 5,164,185 |
| 29 Ago 2019 | 0.277960 | 0.321756 | 0.244416 | 0.304870 | 3,540 | 5,272,597 |
| 28 Ago 2019 | 0.322854 | 0.323817 | 0.256232 | 0.277932 | 3,677 | 4,806,245 |
| 27 Ago 2019 | 0.302848 | 0.339004 | 0.293911 | 0.322858 | 1,732 | 5,582,572 |
| 26 Ago 2019 | 0.291481 | 0.322857 | 0.280980 | 0.302812 | 1,306 | 5,235,370 |
| 25 Ago 2019 | 0.316621 | 0.324421 | 0.273657 | 0.291083 | 823 | 5,032,093 |
| 24 Ago 2019 | 0.329002 | 0.348846 | 0.310050 | 0.316621 | 880 | 5,473,063 |
| 23 Ago 2019 | 0.321882 | 0.391380 | 0.316053 | 0.329047 | 1,061 | 5,687,263 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa Bitcore
Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,836,968 BTX with 17,336,009 BTX in circulation. The last known price of Bitcore is 0.174075 USD and is down 1.50% over the last 24 hours. It is currently trading on 9 active market(s) with 456 USD traded over the last 24 hours. More information can be found at http://bitcore.cc/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
