Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
BitConnect BitConnect (BCC)
0.679889 USD
0.00011167 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? BCC

Learn more about why circulating supply may be missing.

Kabuuang Supply
10,866,429 BCC
Sagad na Supply
28,000,000 BCC

Kasaysayang datos para sa BitConnect

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
11 Ago 2018 0.643488 0.681527 0.632094 0.679475 0 6,669,607
10 Ago 2018 0.643531 0.778172 0.622547 0.644282 8,339 6,323,810
09 Ago 2018 0.626457 0.678295 0.571912 0.627262 5,550 6,155,246
08 Ago 2018 0.505132 0.665038 0.503624 0.625008 6,417 6,130,607
07 Ago 2018 0.582968 0.746093 0.504597 0.504597 8,271 4,948,168
06 Ago 2018 0.355259 0.866439 0.355259 0.657239 9,710 6,442,550
05 Ago 2018 0.297529 0.424630 0.263767 0.349832 2,434 3,425,589
04 Ago 2018 0.308087 0.312529 0.289360 0.297396 1,180 2,911,263
03 Ago 2018 0.344262 0.351738 0.304395 0.307761 163 3,011,388
02 Ago 2018 0.339106 0.376702 0.302840 0.344187 29 3,366,872
01 Ago 2018 0.360630 0.368276 0.309066 0.313370 748 3,064,661
31 Hul 2018 0.382648 0.382648 0.354431 0.360552 796 3,523,912
30 Hul 2018 0.408938 0.410817 0.369117 0.383350 420 3,745,997
29 Hul 2018 0.382418 0.413374 0.382418 0.408657 343 3,992,344
28 Hul 2018 0.365074 0.441381 0.335871 0.380963 1,213 3,720,982
27 Hul 2018 0.316896 0.424017 0.315371 0.364318 104 3,557,731
26 Hul 2018 0.354914 0.437006 0.314397 0.317297 627 3,097,978
25 Hul 2018 0.412702 0.421651 0.314359 0.355234 340 3,467,682
24 Hul 2018 0.430211 0.477360 0.285737 0.420370 1,961 4,102,228
23 Hul 2018 0.483559 0.485474 0.398446 0.429574 631 4,191,021
22 Hul 2018 0.492547 0.493360 0.483038 0.483658 11 4,717,425
18 Hul 2018 0.555848 0.573081 0.555848 0.565686 689 5,509,177
17 Hul 2018 0.485318 0.560388 0.465899 0.556288 678 5,417,244
16 Hul 2018 0.411804 0.491793 0.410777 0.483885 346 4,710,370
15 Hul 2018 0.410715 0.428691 0.392401 0.411323 567 3,997,317
14 Hul 2018 0.343941 0.410930 0.343941 0.410805 430 3,991,020
13 Hul 2018 0.399301 0.420328 0.342284 0.344940 699 3,350,496
12 Hul 2018 0.449459 0.449459 0.328844 0.398936 500 3,874,274
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About BitConnect

BitConnect (BCC) is a cryptocurrency. Users are able to generate BCC through the process of mining. BitConnect has a current supply of 10,866,429 BCC with ? BCC in circulation. The last known price of BitConnect is 0.679889 USD . More information can be found at https://www.bitconnect.co/.
BitConnect Price 0.679889 USD
Market Rank Walang Datos
Market Cap Walang Datos
24h Volume Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply 10,866,429 BCC
Sagad na Supply 28,000,000 BCC
Yesterday's Open / Close Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos