Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitcoinZ BitcoinZ (BTCZ)
0.000108 USD (26.73%)
0.00000001 BTC (38.93%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
597,391 USD
79 BTC
Dami (24 na oras)
816 USD
0.11 BTC
Umiikot na Supply
5,520,922,712 BTCZ
Sagad na Supply
21,000,000,000 BTCZ

Kasaysayang datos para sa BitcoinZ

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Okt 2019 0.000083 0.000134 0.000081 0.000081 770 449,388
21 Okt 2019 0.000109 0.000134 0.000082 0.000083 780 456,251
20 Okt 2019 0.000092 0.000137 0.000083 0.000109 580 599,375
19 Okt 2019 0.000087 0.000110 0.000086 0.000092 928 507,316
18 Okt 2019 0.000081 0.000104 0.000079 0.000087 1,598 475,061
17 Okt 2019 0.000084 0.000153 0.000080 0.000081 730 444,405
16 Okt 2019 0.000082 0.000153 0.000080 0.000084 1,044 462,153
15 Okt 2019 0.000156 0.000157 0.000082 0.000082 2,345 448,471
14 Okt 2019 0.000094 0.000161 0.000083 0.000156 1,517 853,440
13 Okt 2019 0.000137 0.000144 0.000084 0.000094 401 510,262
12 Okt 2019 0.000084 0.000150 0.000084 0.000137 961 744,254
11 Okt 2019 0.000088 0.000143 0.000084 0.000084 860 458,829
10 Okt 2019 0.000088 0.000105 0.000087 0.000088 457 477,311
09 Okt 2019 0.000087 0.000102 0.000083 0.000088 779 475,793
08 Okt 2019 0.000088 0.000118 0.000084 0.000087 786 472,959
07 Okt 2019 0.000080 0.000090 0.000079 0.000088 809 478,032
06 Okt 2019 0.000098 0.000106 0.000080 0.000080 461 432,487
05 Okt 2019 0.000152 0.000152 0.000081 0.000098 595 528,331
04 Okt 2019 0.000083 0.000152 0.000080 0.000152 1,512 816,855
03 Okt 2019 0.000084 0.000148 0.000081 0.000083 1,176 446,922
02 Okt 2019 0.000112 0.000121 0.000083 0.000084 450 452,869
01 Okt 2019 0.000084 0.000116 0.000083 0.000112 588 600,514
30 Set 2019 0.000097 0.000137 0.000082 0.000084 771 449,217
29 Set 2019 0.000083 0.000112 0.000082 0.000097 494 520,440
28 Set 2019 0.000087 0.000120 0.000083 0.000083 514 443,990
27 Set 2019 0.000124 0.000137 0.000083 0.000087 528 462,910
26 Set 2019 0.000086 0.000142 0.000085 0.000124 730 662,982
25 Set 2019 0.000086 0.000146 0.000083 0.000086 487 456,032
24 Set 2019 0.000114 0.000156 0.000084 0.000086 1,212 459,072
23 Set 2019 0.000108 0.000186 0.000100 0.000113 1,143 602,000
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitcoinZ

BitcoinZ (BTCZ) is a cryptocurrency. Users are able to generate BTCZ through the process of mining. BitcoinZ has a current supply of 5,520,922,712 BTCZ. The last known price of BitcoinZ is 0.000108 USD and is up 26.73% over the last 24 hours. It is currently trading on 9 active market(s) with 816 USD traded over the last 24 hours. More information can be found at https://btcz.rocks/en/.
Estadistika ng BitcoinZ
Presyo ng BitcoinZ 0.000108 USD
ROI ng BitcoinZ -95.35%
Ranggo sa Merkado #1003
Market Cap 597,391 USD
Dami sa loob ng 24 Oras 816 USD
Umiikot na Supply 5,520,922,712 BTCZ
Kabuuang Supply 5,520,922,712 BTCZ
Sagad na Supply 21,000,000,000 BTCZ
Pinakamataas 0.030599 USD
(09 Ene 2018)
Pinakamababa 0.000079 USD
(18 Okt 2019)
52 Linggong Mataas / Mababa 0.000604 USD /
0.000079 USD
90 Araw na Mataas / Mababa 0.000360 USD /
0.000079 USD
30 Araw na Mataas / Mababa 0.000161 USD /
0.000079 USD
7 Araw na Mataas / Mababa 0.000153 USD /
0.000079 USD
24 Oras na Mataas / Mababa 0.000112 USD /
0.000080 USD
Mataas / Mababa Kahapon 0.000134 USD /
0.000081 USD
Pagbubukas / Pagsasara Kahapon 0.000083 USD /
0.000081 USD
Pagbabago Kahapon $-0.000001 USD (-1.64%)
Dami Kahapon $770 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)