Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitcoinZ BitcoinZ (BTCZ)
0.000246 USD (-9.82%)
0.00000003 BTC (-10.32%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,133,220 USD
124 BTC
Dami (24 na oras)
1,816 USD
0.20 BTC
Umiikot na Supply
4,607,595,870 BTCZ
Sagad na Supply
21,000,000,000 BTCZ

Kasaysayang datos para sa BitcoinZ

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hun 2019 0.000267 0.000307 0.000237 0.000247 1,759 1,138,736
15 Hun 2019 0.000260 0.000330 0.000260 0.000267 3,080 1,229,468
14 Hun 2019 0.000261 0.000324 0.000245 0.000260 2,868 1,191,361
13 Hun 2019 0.000238 0.000300 0.000218 0.000261 2,169 1,196,339
12 Hun 2019 0.000237 0.000306 0.000204 0.000238 3,495 1,090,591
11 Hun 2019 0.000218 0.000242 0.000207 0.000237 2,116 1,082,125
10 Hun 2019 0.000277 0.000285 0.000214 0.000218 1,409 994,505
09 Hun 2019 0.000271 0.000283 0.000213 0.000278 5,232 1,266,692
08 Hun 2019 0.000272 0.000297 0.000210 0.000271 1,296 1,230,224
07 Hun 2019 0.000282 0.000283 0.000235 0.000272 1,615 1,233,378
06 Hun 2019 0.000232 0.000283 0.000192 0.000283 564 1,281,346
05 Hun 2019 0.000229 0.000272 0.000191 0.000232 1,094 1,051,842
04 Hun 2019 0.000201 0.000273 0.000187 0.000229 1,942 1,033,578
03 Hun 2019 0.000225 0.000253 0.000188 0.000201 1,988 907,414
02 Hun 2019 0.000200 0.000260 0.000184 0.000225 748 1,013,282
01 Hun 2019 0.000256 0.000321 0.000200 0.000200 1,900 900,975
31 May 2019 0.000325 0.000327 0.000244 0.000256 2,197 1,149,627
30 May 2019 0.000235 0.000325 0.000231 0.000325 7,762 1,458,185
29 May 2019 0.000222 0.000264 0.000208 0.000235 1,233 1,050,771
28 May 2019 0.000239 0.000281 0.000218 0.000222 1,598 992,357
27 May 2019 0.000215 0.000240 0.000209 0.000240 5,965 1,068,870
26 May 2019 0.000198 0.000221 0.000194 0.000215 14,990 955,843
25 May 2019 0.000192 0.000200 0.000192 0.000198 64,016 880,091
24 May 2019 0.000163 0.000200 0.000156 0.000192 77,762 851,036
23 May 2019 0.000229 0.000230 0.000155 0.000163 58,109 721,397
22 May 2019 0.000242 0.000242 0.000224 0.000229 68,147 1,013,696
21 May 2019 0.000228 0.000246 0.000228 0.000242 67,349 1,068,801
20 May 2019 0.000231 0.000233 0.000199 0.000228 72,777 1,005,234
19 May 2019 0.000204 0.000269 0.000204 0.000231 70,113 1,016,196
18 May 2019 0.000220 0.000229 0.000191 0.000204 66,302 898,196
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitcoinZ

BitcoinZ (BTCZ) is a cryptocurrency. Users are able to generate BTCZ through the process of mining. BitcoinZ has a current supply of 4,607,595,870 BTCZ. The last known price of BitcoinZ is 0.000246 USD and is down 9.82% over the last 24 hours. It is currently trading on 11 active market(s) with 1,816 USD traded over the last 24 hours. More information can be found at https://btcz.rocks/en/.
Estadistika ng BitcoinZ
Presyo ng BitcoinZ 0.000246 USD
ROI ng BitcoinZ -89.43%
Ranggo sa Merkado #846
Market Cap 1,133,220 USD
Dami sa loob ng 24 Oras 1,816 USD
Umiikot na Supply 4,607,595,870 BTCZ
Kabuuang Supply 4,607,595,870 BTCZ
Sagad na Supply 21,000,000,000 BTCZ
Pinakamataas 0.030599 USD
(09 Ene 2018)
Pinakamababa 0.000136 USD
(10 Mar 2019)
52 Linggong Mataas / Mababa 0.002138 USD /
0.000136 USD
90 Araw na Mataas / Mababa 0.000460 USD /
0.000155 USD
30 Araw na Mataas / Mababa 0.000330 USD /
0.000155 USD
7 Araw na Mataas / Mababa 0.000330 USD /
0.000204 USD
24 Oras na Mataas / Mababa 0.000279 USD /
0.000233 USD
Mataas / Mababa Kahapon 0.000307 USD /
0.000237 USD
Pagbubukas / Pagsasara Kahapon 0.000267 USD /
0.000247 USD
Pagbabago Kahapon $-0.000020 USD (-7.52%)
Dami Kahapon $1,759 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)