Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitcoinX BitcoinX (BCX)
0.001067 USD (-3.84%)
0.00000010 BTC (-2.59%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Dami (24 na oras)
70,961 USD
6.95 BTC
Umiikot na Supply
? BCX

Learn more about why circulating supply may be missing.

Kabuuang Supply
167,361,683,927 BCX
Sagad na Supply
210,000,000,000 BCX

Kasaysayang datos para sa BitcoinX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.001106 0.001166 0.001070 0.001098 56,631 -
14 Set 2019 0.001058 0.001175 0.001028 0.001122 53,135 -
13 Set 2019 0.001209 0.001264 0.001023 0.001098 28,792 -
12 Set 2019 0.001189 0.001238 0.001164 0.001205 62,420 -
11 Set 2019 0.001138 0.001252 0.001126 0.001176 108,125 -
10 Set 2019 0.001191 0.001285 0.001133 0.001151 99,904 -
09 Set 2019 0.001142 0.001223 0.001119 0.001199 91,392 -
08 Set 2019 0.001202 0.001265 0.001106 0.001142 92,651 -
07 Set 2019 0.001124 0.001296 0.001091 0.001202 79,437 -
06 Set 2019 0.001372 0.001402 0.001074 0.001113 149,738 -
05 Set 2019 0.001505 0.001585 0.001303 0.001372 73,219 -
04 Set 2019 0.001471 0.001595 0.001433 0.001504 75,232 -
03 Set 2019 0.001593 0.001677 0.001416 0.001527 170,175 -
02 Set 2019 0.001612 0.001643 0.001534 0.001592 89,513 -
01 Set 2019 0.001587 0.001684 0.001552 0.001612 131,464 -
31 Ago 2019 0.001625 0.001671 0.001559 0.001601 128,798 -
30 Ago 2019 0.001710 0.001749 0.001574 0.001625 302,305 -
29 Ago 2019 0.001603 0.001818 0.001494 0.001710 418,750 -
28 Ago 2019 0.001692 0.001721 0.001538 0.001608 180,167 -
27 Ago 2019 0.002249 0.002403 0.001621 0.001692 893,040 -
26 Ago 2019 0.001640 0.002399 0.001546 0.002257 1,016,635 -
25 Ago 2019 0.001691 0.001792 0.001616 0.001637 105,157 -
24 Ago 2019 0.001714 0.001764 0.001466 0.001691 170,202 -
23 Ago 2019 0.001896 0.001941 0.001664 0.001677 133,076 -
22 Ago 2019 0.001989 0.002156 0.001826 0.001896 155,293 -
21 Ago 2019 0.002188 0.002404 0.001830 0.001989 809,883 -
20 Ago 2019 0.001747 0.002688 0.001611 0.002188 1,330,070 -
19 Ago 2019 0.002101 0.002253 0.001642 0.001747 323,713 -
18 Ago 2019 0.002213 0.002324 0.002010 0.002098 477,444 -
17 Ago 2019 0.002608 0.002639 0.002209 0.002263 1,008,469 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitcoinX

BitcoinX (BCX) is a cryptocurrency. Users are able to generate BCX through the process of mining. BitcoinX has a current supply of 167,361,683,927 BCX with ? BCX in circulation. The last known price of BitcoinX is 0.001067 USD and is down 3.84% over the last 24 hours. It is currently trading on 9 active market(s) with 70,961 USD traded over the last 24 hours. More information can be found at https://bcx.org/.
Estadistika ng BitcoinX
Presyo ng BitcoinX 0.001067 USD
ROI ng BitcoinX -98.20%
Ranggo sa Merkado #2117
Market Cap Walang Datos
Dami sa loob ng 24 Oras 70,961 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 167,361,683,927 BCX
Sagad na Supply 210,000,000,000 BCX
Pinakamataas 0.127305 USD
(15 Dis 2017)
Pinakamababa 0.000943 USD
(10 Ago 2019)
52 Linggong Mataas / Mababa 0.013455 USD /
0.000764 USD
90 Araw na Mataas / Mababa 0.004286 USD /
0.000764 USD
30 Araw na Mataas / Mababa 0.002688 USD /
0.001021 USD
7 Araw na Mataas / Mababa 0.001285 USD /
0.001021 USD
24 Oras na Mataas / Mababa 0.001162 USD /
0.001021 USD
Mataas / Mababa Kahapon 0.001166 USD /
0.001070 USD
Pagbubukas / Pagsasara Kahapon 0.001106 USD /
0.001098 USD
Pagbabago Kahapon $-0.000008 USD (-0.70%)
Dami Kahapon $56,631 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)