Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitcoiNote BitcoiNote (BTCN)
0.009150 USD (-4.68%)
0.00000093 BTC (-5.54%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
96,223 USD
10 BTC
Dami (24 na oras)
1,486 USD
0.15 BTC
Umiikot na Supply
10,516,455 BTCN
Sagad na Supply
21,000,000 BTCN

Kasaysayang datos para sa BitcoiNote

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.010820 0.010960 0.008450 0.008828 1,337 92,812
15 Hul 2019 0.010154 0.011010 0.009955 0.010831 1,686 113,842
14 Hul 2019 0.010746 0.011121 0.010107 0.010154 2,179 106,687
13 Hul 2019 0.011643 0.011721 0.010308 0.010742 1,860 112,823
12 Hul 2019 0.011296 0.012054 0.011167 0.011639 2,573 122,201
11 Hul 2019 0.012592 0.012592 0.010949 0.011287 2,628 118,473
10 Hul 2019 0.013165 0.015151 0.011482 0.012590 2,702 132,106
09 Hul 2019 0.017205 0.017208 0.012291 0.013163 2,822 138,071
08 Hul 2019 0.012609 0.017584 0.012606 0.017155 4,567 179,882
07 Hul 2019 0.014164 0.014373 0.010668 0.012150 2,613 127,353
06 Hul 2019 0.015462 0.016353 0.014039 0.014164 3,456 148,417
05 Hul 2019 0.015300 0.016276 0.011062 0.015467 4,227 162,015
04 Hul 2019 0.016538 0.020460 0.015075 0.015298 4,038 160,195
03 Hul 2019 0.016157 0.020748 0.012062 0.016525 4,124 172,980
02 Hul 2019 0.014579 0.016245 0.011140 0.016181 3,900 169,319
01 Hul 2019 0.015424 0.016160 0.013733 0.014576 2,024 152,474
30 Hun 2019 0.019315 0.019799 0.015413 0.015424 2,865 161,289
29 Hun 2019 0.018808 0.019685 0.016231 0.019342 4,908 202,198
28 Hun 2019 0.017417 0.020169 0.017376 0.018790 4,765 196,358
27 Hun 2019 0.024654 0.025509 0.015324 0.017394 4,650 181,708
26 Hun 2019 0.023441 0.027718 0.021000 0.024654 7,932 257,462
25 Hun 2019 0.022672 0.023450 0.017417 0.023441 3,968 244,706
24 Hun 2019 0.021217 0.022393 0.016416 0.021975 3,731 229,327
23 Hun 2019 0.024138 0.025531 0.018303 0.021217 3,817 221,337
22 Hun 2019 0.028585 0.029831 0.017835 0.024134 5,247 251,703
21 Hun 2019 0.021676 0.029982 0.018539 0.028502 8,121 297,150
20 Hun 2019 0.016810 0.023523 0.016728 0.021661 8,543 225,751
19 Hun 2019 0.015594 0.018592 0.015539 0.016813 3,107 175,166
18 Hun 2019 0.020759 0.020822 0.014963 0.015583 700 162,297
17 Hun 2019 0.021259 0.021789 0.017399 0.020768 814 216,226
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitcoiNote

BitcoiNote (BTCN) is a cryptocurrency. Users are able to generate BTCN through the process of mining. BitcoiNote has a current supply of 10,516,455 BTCN. The last known price of BitcoiNote is 0.009150 USD and is down 4.68% over the last 24 hours. It is currently trading on 3 active market(s) with 1,486 USD traded over the last 24 hours. More information can be found at https://www.bitcoinote.org/.
Estadistika ng BitcoiNote
Presyo ng BitcoiNote 0.009150 USD
ROI ng BitcoiNote +116.43%
Ranggo sa Merkado #1082
Market Cap 96,223 USD
Dami sa loob ng 24 Oras 1,486 USD
Umiikot na Supply 10,516,455 BTCN
Kabuuang Supply 10,516,455 BTCN
Sagad na Supply 21,000,000 BTCN
Pinakamataas 0.174797 USD
(04 Ago 2018)
Pinakamababa 0.002392 USD
(30 Ene 2019)
52 Linggong Mataas / Mababa 0.174797 USD /
0.002392 USD
90 Araw na Mataas / Mababa 0.071592 USD /
0.002444 USD
30 Araw na Mataas / Mababa 0.029982 USD /
0.008268 USD
7 Araw na Mataas / Mababa 0.013289 USD /
0.008268 USD
24 Oras na Mataas / Mababa 0.010075 USD /
0.008268 USD
Mataas / Mababa Kahapon 0.010960 USD /
0.008450 USD
Pagbubukas / Pagsasara Kahapon 0.010820 USD /
0.008828 USD
Pagbabago Kahapon $-0.001993 USD (-18.42%)
Dami Kahapon $1,337 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)