Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitcoiNote BitcoiNote (BTCN)
0.007574 USD (-1.51%)
0.00000093 BTC (-0.37%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
82,187 USD
10 BTC
Dami (24 na oras)
1,856 USD
0.23 BTC
Umiikot na Supply
10,851,937 BTCN
Sagad na Supply
21,000,000 BTCN

Kasaysayang datos para sa BitcoiNote

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.007790 0.007882 0.007444 0.007821 2,353 84,850
20 Okt 2019 0.006897 0.008282 0.006789 0.007790 1,383 84,484
19 Okt 2019 0.006816 0.007381 0.006585 0.006897 23 74,777
18 Okt 2019 0.006969 0.007932 0.006757 0.006817 9 73,883
17 Okt 2019 0.006755 0.007196 0.006734 0.006970 28 75,522
16 Okt 2019 0.006980 0.006989 0.006445 0.006754 27 73,156
15 Okt 2019 0.007067 0.007281 0.006961 0.006983 49 75,613
14 Okt 2019 0.007730 0.008101 0.006945 0.007062 38 76,446
13 Okt 2019 0.007495 0.008379 0.007490 0.007730 12 83,646
12 Okt 2019 0.006646 0.008002 0.006644 0.007497 17 81,105
11 Okt 2019 0.008069 0.008190 0.006644 0.006647 1 71,891
10 Okt 2019 0.008205 0.008215 0.006633 0.008064 13 87,178
09 Okt 2019 0.008338 0.008784 0.008149 0.008204 2 88,664
08 Okt 2019 0.007993 0.008343 0.007697 0.008338 6 90,084
07 Okt 2019 0.007131 0.008037 0.007071 0.007997 17 86,371
06 Okt 2019 0.008509 0.008570 0.006908 0.007140 18 77,092
05 Okt 2019 0.009651 0.009738 0.007393 0.008510 110 91,859
04 Okt 2019 0.009793 0.010206 0.008920 0.009651 1,751 104,138
03 Okt 2019 0.007148 0.010479 0.007127 0.009794 2,354 105,650
02 Okt 2019 0.007417 0.007492 0.007088 0.007142 3 77,022
01 Okt 2019 0.007841 0.008221 0.007372 0.007417 61 79,953
30 Set 2019 0.008109 0.008370 0.007784 0.007840 84 84,493
29 Set 2019 0.008597 0.008616 0.007920 0.008109 859 87,366
28 Set 2019 0.007916 0.008595 0.007778 0.008595 2,304 92,567
27 Set 2019 0.007402 0.008173 0.007331 0.007914 2,263 85,203
26 Set 2019 0.008238 0.008242 0.007215 0.007403 1,947 79,678
25 Set 2019 0.008165 0.008786 0.007058 0.008241 2,185 88,666
24 Set 2019 0.009667 0.010278 0.007428 0.008163 2,444 87,808
23 Set 2019 0.010985 0.011053 0.009649 0.009667 2,585 103,948
22 Set 2019 0.009857 0.011479 0.009800 0.010983 3,258 118,056
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitcoiNote

BitcoiNote (BTCN) is a cryptocurrency. Users are able to generate BTCN through the process of mining. BitcoiNote has a current supply of 10,851,937 BTCN. The last known price of BitcoiNote is 0.007574 USD and is down 1.51% over the last 24 hours. It is currently trading on 3 active market(s) with 1,856 USD traded over the last 24 hours. More information can be found at https://www.bitcoinote.org/.
Estadistika ng BitcoiNote
Presyo ng BitcoiNote 0.007574 USD
ROI ng BitcoiNote +79.14%
Ranggo sa Merkado #1516
Market Cap 82,187 USD
Dami sa loob ng 24 Oras 1,856 USD
Umiikot na Supply 10,851,937 BTCN
Kabuuang Supply 10,851,937 BTCN
Sagad na Supply 21,000,000 BTCN
Pinakamataas 0.174797 USD
(04 Ago 2018)
Pinakamababa 0.002391 USD
(30 Ene 2019)
52 Linggong Mataas / Mababa 0.071592 USD /
0.002392 USD
90 Araw na Mataas / Mababa 0.017527 USD /
0.006445 USD
30 Araw na Mataas / Mababa 0.011053 USD /
0.006445 USD
7 Araw na Mataas / Mababa 0.008282 USD /
0.006445 USD
24 Oras na Mataas / Mababa 0.007834 USD /
0.007510 USD
Mataas / Mababa Kahapon 0.007882 USD /
0.007444 USD
Pagbubukas / Pagsasara Kahapon 0.007790 USD /
0.007821 USD
Pagbabago Kahapon $0.000031 USD (+0.40%)
Dami Kahapon $2,353 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)