Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitcoinDark BitcoinDark (BTCD)
16.23 USD
0.00246929 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? BTCD

Learn more about why circulating supply may be missing.

Kabuuang Supply
1,288,862 BTCD

Kasaysayang datos para sa BitcoinDark

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Okt 2018 16.23 16.25 16.22 16.23 38,783 20,918,878
04 Okt 2018 16.13 16.33 15.93 16.25 38,831 20,944,526
03 Okt 2018 16.16 16.31 16.01 16.12 14,153 20,775,685
02 Okt 2018 16.07 16.21 16.03 16.21 14,555 20,890,136
01 Okt 2018 16.10 16.14 16.00 16.06 10,538 20,705,184
27 Set 2018 16.13 16.14 16.03 16.12 10,895 20,772,592
26 Set 2018 16.23 16.28 16.00 16.11 10,889 20,760,863
25 Set 2018 18.23 19.60 16.10 16.24 35,178 20,925,193
24 Set 2018 22.10 22.80 16.89 18.21 115,041 23,472,887
23 Set 2018 24.21 26.00 21.73 22.09 89,560 28,475,734
22 Set 2018 27.59 28.36 22.98 24.17 116,478 31,148,190
21 Set 2018 26.66 30.75 21.13 27.56 158,509 35,518,593
20 Set 2018 22.44 46.46 21.41 28.00 196,426 36,090,719
19 Set 2018 53.89 54.05 15.30 22.42 283,625 28,900,415
18 Set 2018 54.68 54.70 24.58 53.84 171,067 69,388,345
17 Set 2018 60.87 61.09 54.51 54.70 78,218 70,496,379
16 Set 2018 55.61 60.85 55.15 60.73 28,477 78,271,312
15 Set 2018 58.94 59.01 55.50 55.52 131,644 71,562,913
14 Set 2018 57.82 59.69 56.81 58.99 72,755 76,023,665
13 Set 2018 53.50 58.31 53.50 57.73 136,230 74,409,365
12 Set 2018 59.08 59.08 52.12 53.47 5,183 68,914,043
11 Set 2018 61.58 61.71 58.18 59.06 94,038 76,125,227
10 Set 2018 57.28 66.60 56.53 61.51 112,768 79,278,944
09 Set 2018 56.86 68.61 52.19 57.31 108,628 73,871,007
08 Set 2018 43.70 80.89 43.28 57.45 681,866 74,045,648
07 Set 2018 45.82 47.79 40.51 44.40 40,203 57,229,605
06 Set 2018 53.06 55.48 44.03 44.36 12,874 57,170,962
05 Set 2018 75.29 81.55 52.82 52.97 123,532 68,272,834
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitcoinDark

BitcoinDark (BTCD) is a cryptocurrency. Users are able to generate BTCD through the process of mining. BitcoinDark has a current supply of 1,288,862 BTCD with ? BTCD in circulation. The last known price of BitcoinDark is 16.23 USD . More information can be found at http://bitcoindark.com/.
Estadistika ng BitcoinDark
Presyo ng BitcoinDark 16.23 USD
ROI ng BitcoinDark Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply 1,288,862 BTCD
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)